1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2008

National Bank of Georgia TRY rates in 2008

Average 1 TRY = 1.1556 GEL

The mean of all 366 publications in 2008, ranging from 0.8283 to 1.3869 GEL.

0.801.001.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TRY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.1000
Tue, 30 Dec 20081.1030
Mon, 29 Dec 20081.1004
Sun, 28 Dec 20081.1004
Sat, 27 Dec 20081.1004
Fri, 26 Dec 20081.0967
Thu, 25 Dec 20081.0961
Wed, 24 Dec 20081.0916
Tue, 23 Dec 20081.0943
Mon, 22 Dec 20081.0996
Sun, 21 Dec 20081.0996
Sat, 20 Dec 20081.0996
Fri, 19 Dec 20081.0817
Thu, 18 Dec 20081.0723
Wed, 17 Dec 20081.0521
Tue, 16 Dec 20081.0573
Mon, 15 Dec 20081.0613
Sun, 14 Dec 20081.0613
Sat, 13 Dec 20081.0613
Fri, 12 Dec 20081.0654
Thu, 11 Dec 20081.0551
Wed, 10 Dec 20081.0437
Tue, 9 Dec 20081.0569
Mon, 8 Dec 20081.0553
Sun, 7 Dec 20081.0553
Sat, 6 Dec 20081.0553
Fri, 5 Dec 20081.0466
Thu, 4 Dec 20081.0436
Wed, 3 Dec 20081.0179
Tue, 2 Dec 20081.0447
Mon, 1 Dec 20081.0559
Sun, 30 Nov 20081.0559
Sat, 29 Nov 20081.0559
Fri, 28 Nov 20081.0520
Thu, 27 Nov 20081.0476
Wed, 26 Nov 20081.0570
Tue, 25 Nov 20081.0057
Mon, 24 Nov 20080.9821
Sun, 23 Nov 20080.9821
Sat, 22 Nov 20080.9821
Fri, 21 Nov 20080.9643
Thu, 20 Nov 20080.9928
Wed, 19 Nov 20080.9985
Tue, 18 Nov 20081.0239
Mon, 17 Nov 20081.0129
Sun, 16 Nov 20081.0129
Sat, 15 Nov 20081.0129
Fri, 14 Nov 20081.0003
Thu, 13 Nov 20081.0241
Wed, 12 Nov 20081.0584
Tue, 11 Nov 20081.0855
Mon, 10 Nov 20080.9663
Sun, 9 Nov 20080.9663
Sat, 8 Nov 20080.9663
Fri, 7 Nov 20080.9419
Thu, 6 Nov 20080.9541
Wed, 5 Nov 20080.9277
Tue, 4 Nov 20080.9402
Mon, 3 Nov 20080.9013
Sun, 2 Nov 20080.9013
Sat, 1 Nov 20080.9013
Fri, 31 Oct 20080.9595
Thu, 30 Oct 20080.9315
Wed, 29 Oct 20080.8778
Tue, 28 Oct 20080.8283
Mon, 27 Oct 20080.8379
Sun, 26 Oct 20080.8379
Sat, 25 Oct 20080.8379
Fri, 24 Oct 20080.8456
Thu, 23 Oct 20080.8574
Wed, 22 Oct 20080.9281
Tue, 21 Oct 20080.9452
Mon, 20 Oct 20080.9466
Sun, 19 Oct 20080.9466
Sat, 18 Oct 20080.9466
Fri, 17 Oct 20080.9514
Thu, 16 Oct 20081.0115
Wed, 15 Oct 20081.0195
Tue, 14 Oct 20081.0195
Mon, 13 Oct 20080.9994
Sun, 12 Oct 20080.9994
Sat, 11 Oct 20080.9994
Fri, 10 Oct 20081.0221
Thu, 9 Oct 20080.9910
Wed, 8 Oct 20081.0307
Tue, 7 Oct 20081.0535
Mon, 6 Oct 20081.0814
Sun, 5 Oct 20081.0814
Sat, 4 Oct 20081.0814
Fri, 3 Oct 20081.0952
Thu, 2 Oct 20081.1106
Wed, 1 Oct 20081.1063
Tue, 30 Sep 20081.1191
Mon, 29 Sep 20081.1346
Sun, 28 Sep 20081.1346
Sat, 27 Sep 20081.1346
Fri, 26 Sep 20081.1322
Thu, 25 Sep 20081.1317
Wed, 24 Sep 20081.1330
Tue, 23 Sep 20081.1298
Mon, 22 Sep 20081.1156
Sun, 21 Sep 20081.1156
Sat, 20 Sep 20081.1156
Fri, 19 Sep 20081.0941
Thu, 18 Sep 20081.1089
Wed, 17 Sep 20081.1000
Tue, 16 Sep 20081.1153
Mon, 15 Sep 20081.1331
Sun, 14 Sep 20081.1331
Sat, 13 Sep 20081.1331
Fri, 12 Sep 20081.1234
Thu, 11 Sep 20081.1411
Wed, 10 Sep 20081.1504
Tue, 9 Sep 20081.1541
Mon, 8 Sep 20081.1366
Sun, 7 Sep 20081.1366
Sat, 6 Sep 20081.1366
Fri, 5 Sep 20081.1590
Thu, 4 Sep 20081.1713
Wed, 3 Sep 20081.1856
Tue, 2 Sep 20081.1914
Mon, 1 Sep 20081.1931
Sun, 31 Aug 20081.1931
Sat, 30 Aug 20081.1931
Fri, 29 Aug 20081.1904
Thu, 28 Aug 20081.1904
Wed, 27 Aug 20081.1894
Tue, 26 Aug 20081.1911
Mon, 25 Aug 20081.1954
Sun, 24 Aug 20081.1954
Sat, 23 Aug 20081.1954
Fri, 22 Aug 20081.1904
Thu, 21 Aug 20081.1889
Wed, 20 Aug 20081.1887
Tue, 19 Aug 20081.1956
Mon, 18 Aug 20081.1906
Sun, 17 Aug 20081.1906
Sat, 16 Aug 20081.1906
Fri, 15 Aug 20081.1975
Thu, 14 Aug 20081.1985
Wed, 13 Aug 20081.1954
Tue, 12 Aug 20081.1954
Mon, 11 Aug 20081.1906
Sun, 10 Aug 20081.1906
Sat, 9 Aug 20081.2036
Fri, 8 Aug 20081.2163
Thu, 7 Aug 20081.2192
Wed, 6 Aug 20081.2246
Tue, 5 Aug 20081.2250
Mon, 4 Aug 20081.2147
Sun, 3 Aug 20081.2147
Sat, 2 Aug 20081.2147
Fri, 1 Aug 20081.2103
Thu, 31 Jul 20081.1836
Wed, 30 Jul 20081.1659
Tue, 29 Jul 20081.1678
Mon, 28 Jul 20081.1595
Sun, 27 Jul 20081.1595
Sat, 26 Jul 20081.1595
Fri, 25 Jul 20081.1604
Thu, 24 Jul 20081.1721
Wed, 23 Jul 20081.1714
Tue, 22 Jul 20081.1810
Mon, 21 Jul 20081.1756
Sun, 20 Jul 20081.1756
Sat, 19 Jul 20081.1756
Fri, 18 Jul 20081.1664
Thu, 17 Jul 20081.1597
Wed, 16 Jul 20081.1612
Tue, 15 Jul 20081.1629
Mon, 14 Jul 20081.1631
Sun, 13 Jul 20081.1631
Sat, 12 Jul 20081.1631
Fri, 11 Jul 20081.1613
Thu, 10 Jul 20081.1557
Wed, 9 Jul 20081.1465
Tue, 8 Jul 20081.1482
Mon, 7 Jul 20081.1432
Sun, 6 Jul 20081.1432
Sat, 5 Jul 20081.1432
Fri, 4 Jul 20081.1335
Thu, 3 Jul 20081.1445
Wed, 2 Jul 20081.1519
Tue, 1 Jul 20081.1599
Mon, 30 Jun 20081.1547
Sun, 29 Jun 20081.1547
Sat, 28 Jun 20081.1547
Fri, 27 Jun 20081.1666
Thu, 26 Jun 20081.1560
Wed, 25 Jun 20081.1545
Tue, 24 Jun 20081.1568
Mon, 23 Jun 20081.1619
Sun, 22 Jun 20081.1619
Sat, 21 Jun 20081.1619
Fri, 20 Jun 20081.1558
Thu, 19 Jun 20081.1621
Wed, 18 Jun 20081.1574
Tue, 17 Jun 20081.1448
Mon, 16 Jun 20081.1423
Sun, 15 Jun 20081.1423
Sat, 14 Jun 20081.1423
Fri, 13 Jun 20081.1400
Thu, 12 Jun 20081.1404
Wed, 11 Jun 20081.1517
Tue, 10 Jun 20081.1479
Mon, 9 Jun 20081.1593
Sun, 8 Jun 20081.1593
Sat, 7 Jun 20081.1593
Fri, 6 Jun 20081.1735
Thu, 5 Jun 20081.1630
Wed, 4 Jun 20081.1712
Tue, 3 Jun 20081.1797
Mon, 2 Jun 20081.1944
Sun, 1 Jun 20081.1944
Sat, 31 May 20081.1944
Fri, 30 May 20081.1870
Thu, 29 May 20081.1667
Wed, 28 May 20081.1653
Tue, 27 May 20081.1702
Mon, 26 May 20081.1702
Sun, 25 May 20081.1702
Sat, 24 May 20081.1702
Fri, 23 May 20081.1573
Thu, 22 May 20081.1746
Wed, 21 May 20081.1746
Tue, 20 May 20081.1823
Mon, 19 May 20081.1784
Sun, 18 May 20081.1784
Sat, 17 May 20081.1784
Fri, 16 May 20081.1670
Thu, 15 May 20081.1649
Wed, 14 May 20081.1588
Tue, 13 May 20081.1447
Mon, 12 May 20081.1447
Sun, 11 May 20081.1447
Sat, 10 May 20081.1447
Fri, 9 May 20081.1447
Thu, 8 May 20081.1703
Wed, 7 May 20081.1643
Tue, 6 May 20081.1603
Mon, 5 May 20081.1600
Sun, 4 May 20081.1600
Sat, 3 May 20081.1600
Fri, 2 May 20081.1498
Thu, 1 May 20081.1364
Wed, 30 Apr 20081.1401
Tue, 29 Apr 20081.1242
Mon, 28 Apr 20081.1242
Sun, 27 Apr 20081.1242
Sat, 26 Apr 20081.1242
Fri, 25 Apr 20081.1242
Thu, 24 Apr 20081.1239
Wed, 23 Apr 20081.1082
Tue, 22 Apr 20081.1063
Mon, 21 Apr 20081.0934
Sun, 20 Apr 20081.0934
Sat, 19 Apr 20081.0934
Fri, 18 Apr 20081.0903
Thu, 17 Apr 20081.0938
Wed, 16 Apr 20081.1062
Tue, 15 Apr 20081.1039
Mon, 14 Apr 20081.1184
Sun, 13 Apr 20081.1184
Sat, 12 Apr 20081.1184
Fri, 11 Apr 20081.1093
Thu, 10 Apr 20081.1265
Wed, 9 Apr 20081.1265
Tue, 8 Apr 20081.1413
Mon, 7 Apr 20081.1206
Sun, 6 Apr 20081.1206
Sat, 5 Apr 20081.1206
Fri, 4 Apr 20081.1346
Thu, 3 Apr 20081.1263
Wed, 2 Apr 20081.0956
Tue, 1 Apr 20081.1145
Mon, 31 Mar 20081.1517
Sun, 30 Mar 20081.1517
Sat, 29 Mar 20081.1517
Fri, 28 Mar 20081.1723
Thu, 27 Mar 20081.1693
Wed, 26 Mar 20081.2008
Tue, 25 Mar 20081.1892
Mon, 24 Mar 20081.1930
Sun, 23 Mar 20081.1930
Sat, 22 Mar 20081.1930
Fri, 21 Mar 20081.2022
Thu, 20 Mar 20081.2141
Wed, 19 Mar 20081.1994
Tue, 18 Mar 20081.1912
Mon, 17 Mar 20081.2339
Sun, 16 Mar 20081.2339
Sat, 15 Mar 20081.2339
Fri, 14 Mar 20081.2245
Thu, 13 Mar 20081.2491
Wed, 12 Mar 20081.2205
Tue, 11 Mar 20081.2264
Mon, 10 Mar 20081.2279
Sun, 9 Mar 20081.2279
Sat, 8 Mar 20081.2279
Fri, 7 Mar 20081.2661
Thu, 6 Mar 20081.2685
Wed, 5 Mar 20081.2807
Tue, 4 Mar 20081.3010
Mon, 3 Mar 20081.3010
Sun, 2 Mar 20081.3010
Sat, 1 Mar 20081.3010
Fri, 29 Feb 20081.3158
Thu, 28 Feb 20081.3192
Wed, 27 Feb 20081.2965
Tue, 26 Feb 20081.2942
Mon, 25 Feb 20081.2860
Sun, 24 Feb 20081.2860
Sat, 23 Feb 20081.2860
Fri, 22 Feb 20081.2856
Thu, 21 Feb 20081.2810
Wed, 20 Feb 20081.3038
Tue, 19 Feb 20081.3029
Mon, 18 Feb 20081.3070
Sun, 17 Feb 20081.3070
Sat, 16 Feb 20081.3070
Fri, 15 Feb 20081.3135
Thu, 14 Feb 20081.2964
Wed, 13 Feb 20081.2895
Tue, 12 Feb 20081.2821
Mon, 11 Feb 20081.3222
Sun, 10 Feb 20081.3222
Sat, 9 Feb 20081.3222
Fri, 8 Feb 20081.3329
Thu, 7 Feb 20081.3370
Wed, 6 Feb 20081.3627
Tue, 5 Feb 20081.3643
Mon, 4 Feb 20081.3590
Sun, 3 Feb 20081.3590
Sat, 2 Feb 20081.3590
Fri, 1 Feb 20081.3543
Thu, 31 Jan 20081.3465
Wed, 30 Jan 20081.3481
Tue, 29 Jan 20081.3350
Mon, 28 Jan 20081.3504
Sun, 27 Jan 20081.3504
Sat, 26 Jan 20081.3504
Fri, 25 Jan 20081.3330
Thu, 24 Jan 20081.3353
Wed, 23 Jan 20081.2897
Tue, 22 Jan 20081.3268
Mon, 21 Jan 20081.3464
Sun, 20 Jan 20081.3464
Sat, 19 Jan 20081.3464
Fri, 18 Jan 20081.3578
Thu, 17 Jan 20081.3671
Wed, 16 Jan 20081.3869
Tue, 15 Jan 20081.3821
Mon, 14 Jan 20081.3836
Sun, 13 Jan 20081.3836
Sat, 12 Jan 20081.3836
Fri, 11 Jan 20081.3761
Thu, 10 Jan 20081.3767
Wed, 9 Jan 20081.3729
Tue, 8 Jan 20081.3693
Mon, 7 Jan 20081.3693
Sun, 6 Jan 20081.3693
Sat, 5 Jan 20081.3693
Fri, 4 Jan 20081.3691
Thu, 3 Jan 20081.3691
Wed, 2 Jan 20081.3691
Tue, 1 Jan 20081.3691

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"