National Bank of Georgia TRY rates in 2006

Average 1 TRY = 1.2443 GEL

The mean of all 365 publications in 2006, ranging from 1.0453 to 1.4018 GEL.

Every rate of 2006

1 TRY in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.2178
Sat, 30 Dec 2006	1.2178
Fri, 29 Dec 2006	1.2039
Thu, 28 Dec 2006	1.2039
Wed, 27 Dec 2006	1.2035
Tue, 26 Dec 2006	1.2066
Mon, 25 Dec 2006	1.2071
Sun, 24 Dec 2006	1.2071
Sat, 23 Dec 2006	1.2071
Fri, 22 Dec 2006	1.2067
Thu, 21 Dec 2006	1.2075
Wed, 20 Dec 2006	1.2003
Tue, 19 Dec 2006	1.2105
Mon, 18 Dec 2006	1.2144
Sun, 17 Dec 2006	1.2144
Sat, 16 Dec 2006	1.2144
Fri, 15 Dec 2006	1.2139
Thu, 14 Dec 2006	1.2078
Wed, 13 Dec 2006	1.2142
Tue, 12 Dec 2006	1.2068
Mon, 11 Dec 2006	1.2038
Sun, 10 Dec 2006	1.2038
Sat, 9 Dec 2006	1.2038
Fri, 8 Dec 2006	1.2037
Thu, 7 Dec 2006	1.1933
Wed, 6 Dec 2006	1.1939
Tue, 5 Dec 2006	1.1862
Mon, 4 Dec 2006	1.2013
Sun, 3 Dec 2006	1.2013
Sat, 2 Dec 2006	1.2013
Fri, 1 Dec 2006	1.1900
Thu, 30 Nov 2006	1.1815
Wed, 29 Nov 2006	1.1676
Tue, 28 Nov 2006	1.1845
Mon, 27 Nov 2006	1.1747
Sun, 26 Nov 2006	1.1747
Sat, 25 Nov 2006	1.1747
Fri, 24 Nov 2006	1.1869
Thu, 23 Nov 2006	1.1869
Wed, 22 Nov 2006	1.1959
Tue, 21 Nov 2006	1.1955
Mon, 20 Nov 2006	1.2016
Sun, 19 Nov 2006	1.2016
Sat, 18 Nov 2006	1.2016
Fri, 17 Nov 2006	1.2076
Thu, 16 Nov 2006	1.2021
Wed, 15 Nov 2006	1.1992
Tue, 14 Nov 2006	1.1945
Mon, 13 Nov 2006	1.1948
Sun, 12 Nov 2006	1.1948
Sat, 11 Nov 2006	1.1948
Fri, 10 Nov 2006	1.1978
Thu, 9 Nov 2006	1.1964
Wed, 8 Nov 2006	1.2074
Tue, 7 Nov 2006	1.1952
Mon, 6 Nov 2006	1.1818
Sun, 5 Nov 2006	1.1818
Sat, 4 Nov 2006	1.1818
Fri, 3 Nov 2006	1.1927
Thu, 2 Nov 2006	1.1962
Wed, 1 Nov 2006	1.1892
Tue, 31 Oct 2006	1.1989
Mon, 30 Oct 2006	1.2018
Sun, 29 Oct 2006	1.2018
Sat, 28 Oct 2006	1.2018
Fri, 27 Oct 2006	1.1977
Thu, 26 Oct 2006	1.1877
Wed, 25 Oct 2006	1.1784
Tue, 24 Oct 2006	1.1923
Mon, 23 Oct 2006	1.1975
Sun, 22 Oct 2006	1.1975
Sat, 21 Oct 2006	1.1975
Fri, 20 Oct 2006	1.1928
Thu, 19 Oct 2006	1.1801
Wed, 18 Oct 2006	1.1877
Tue, 17 Oct 2006	1.1830
Mon, 16 Oct 2006	1.1852
Sun, 15 Oct 2006	1.1852
Sat, 14 Oct 2006	1.1852
Fri, 13 Oct 2006	1.1676
Thu, 12 Oct 2006	1.1701
Wed, 11 Oct 2006	1.1612
Tue, 10 Oct 2006	1.1587
Mon, 9 Oct 2006	1.1652
Sun, 8 Oct 2006	1.1652
Sat, 7 Oct 2006	1.1652
Fri, 6 Oct 2006	1.1472
Thu, 5 Oct 2006	1.1472
Wed, 4 Oct 2006	1.1586
Tue, 3 Oct 2006	1.1471
Mon, 2 Oct 2006	1.1585
Sun, 1 Oct 2006	1.1585
Sat, 30 Sep 2006	1.1585
Fri, 29 Sep 2006	1.1643
Thu, 28 Sep 2006	1.1626
Wed, 27 Sep 2006	1.1461
Tue, 26 Sep 2006	1.1549
Mon, 25 Sep 2006	1.1299
Sun, 24 Sep 2006	1.1299
Sat, 23 Sep 2006	1.1299
Fri, 22 Sep 2006	1.1805
Thu, 21 Sep 2006	1.1845
Wed, 20 Sep 2006	1.1869
Tue, 19 Sep 2006	1.1927
Mon, 18 Sep 2006	1.1855
Sun, 17 Sep 2006	1.1855
Sat, 16 Sep 2006	1.1855
Fri, 15 Sep 2006	1.1818
Thu, 14 Sep 2006	1.1895
Wed, 13 Sep 2006	1.1835
Tue, 12 Sep 2006	1.1751
Mon, 11 Sep 2006	1.1875
Sun, 10 Sep 2006	1.1875
Sat, 9 Sep 2006	1.1875
Fri, 8 Sep 2006	1.1839
Thu, 7 Sep 2006	1.2057
Wed, 6 Sep 2006	1.2077
Tue, 5 Sep 2006	1.1984
Mon, 4 Sep 2006	1.1882
Sun, 3 Sep 2006	1.1882
Sat, 2 Sep 2006	1.1882
Fri, 1 Sep 2006	1.1978
Thu, 31 Aug 2006	1.1844
Wed, 30 Aug 2006	1.1838
Tue, 29 Aug 2006	1.1795
Mon, 28 Aug 2006	1.1795
Sun, 27 Aug 2006	1.1795
Sat, 26 Aug 2006	1.1795
Fri, 25 Aug 2006	1.1720
Thu, 24 Aug 2006	1.1966
Wed, 23 Aug 2006	1.2008
Tue, 22 Aug 2006	1.1969
Mon, 21 Aug 2006	1.2133
Sun, 20 Aug 2006	1.2133
Sat, 19 Aug 2006	1.2133
Fri, 18 Aug 2006	1.2249
Thu, 17 Aug 2006	1.2088
Wed, 16 Aug 2006	1.1935
Tue, 15 Aug 2006	1.2124
Mon, 14 Aug 2006	1.2172
Sun, 13 Aug 2006	1.2172
Sat, 12 Aug 2006	1.2172
Fri, 11 Aug 2006	1.2142
Thu, 10 Aug 2006	1.2071
Wed, 9 Aug 2006	1.2047
Tue, 8 Aug 2006	1.1996
Mon, 7 Aug 2006	1.1836
Sun, 6 Aug 2006	1.1836
Sat, 5 Aug 2006	1.1836
Fri, 4 Aug 2006	1.1813
Thu, 3 Aug 2006	1.1731
Wed, 2 Aug 2006	1.1767
Tue, 1 Aug 2006	1.1902
Mon, 31 Jul 2006	1.1798
Sun, 30 Jul 2006	1.1798
Sat, 29 Jul 2006	1.1798
Fri, 28 Jul 2006	1.1739
Thu, 27 Jul 2006	1.1589
Wed, 26 Jul 2006	1.1480
Tue, 25 Jul 2006	1.1399
Mon, 24 Jul 2006	1.1449
Sun, 23 Jul 2006	1.1449
Sat, 22 Jul 2006	1.1449
Fri, 21 Jul 2006	1.1393
Thu, 20 Jul 2006	1.1242
Wed, 19 Jul 2006	1.1184
Tue, 18 Jul 2006	1.1108
Mon, 17 Jul 2006	1.1163
Sun, 16 Jul 2006	1.1163
Sat, 15 Jul 2006	1.1163
Fri, 14 Jul 2006	1.1186
Thu, 13 Jul 2006	1.1467
Wed, 12 Jul 2006	1.1490
Tue, 11 Jul 2006	1.1426
Mon, 10 Jul 2006	1.1382
Sun, 9 Jul 2006	1.1382
Sat, 8 Jul 2006	1.1382
Fri, 7 Jul 2006	1.1007
Thu, 6 Jul 2006	1.1316
Wed, 5 Jul 2006	1.1506
Tue, 4 Jul 2006	1.1294
Mon, 3 Jul 2006	1.1305
Sun, 2 Jul 2006	1.1305
Sat, 1 Jul 2006	1.1305
Fri, 30 Jun 2006	1.1023
Thu, 29 Jun 2006	1.0978
Wed, 28 Jun 2006	1.0791
Tue, 27 Jun 2006	1.0466
Mon, 26 Jun 2006	1.0453
Sun, 25 Jun 2006	1.0453
Sat, 24 Jun 2006	1.0453
Fri, 23 Jun 2006	1.0803
Thu, 22 Jun 2006	1.0798
Wed, 21 Jun 2006	1.0999
Tue, 20 Jun 2006	1.1142
Mon, 19 Jun 2006	1.1194
Sun, 18 Jun 2006	1.1194
Sat, 17 Jun 2006	1.1194
Fri, 16 Jun 2006	1.1171
Thu, 15 Jun 2006	1.1215
Wed, 14 Jun 2006	1.1129
Tue, 13 Jun 2006	1.1557
Mon, 12 Jun 2006	1.1561
Sun, 11 Jun 2006	1.1561
Sat, 10 Jun 2006	1.1561
Fri, 9 Jun 2006	1.1580
Thu, 8 Jun 2006	1.1571
Wed, 7 Jun 2006	1.1466
Tue, 6 Jun 2006	1.1350
Mon, 5 Jun 2006	1.1736
Sun, 4 Jun 2006	1.1736
Sat, 3 Jun 2006	1.1736
Fri, 2 Jun 2006	1.1470
Thu, 1 Jun 2006	1.1467
Wed, 31 May 2006	1.1696
Tue, 30 May 2006	1.1802
Mon, 29 May 2006	1.1720
Sun, 28 May 2006	1.1720
Sat, 27 May 2006	1.1720
Fri, 26 May 2006	1.1720
Thu, 25 May 2006	1.1654
Wed, 24 May 2006	1.1889
Tue, 23 May 2006	1.1995
Mon, 22 May 2006	1.2071
Sun, 21 May 2006	1.2071
Sat, 20 May 2006	1.2071
Fri, 19 May 2006	1.2105
Thu, 18 May 2006	1.2770
Wed, 17 May 2006	1.2414
Tue, 16 May 2006	1.2423
Mon, 15 May 2006	1.3289
Sun, 14 May 2006	1.3289
Sat, 13 May 2006	1.3289
Fri, 12 May 2006	1.3289
Thu, 11 May 2006	1.3394
Wed, 10 May 2006	1.3793
Tue, 9 May 2006	1.3793
Mon, 8 May 2006	1.3760
Sun, 7 May 2006	1.3760
Sat, 6 May 2006	1.3760
Fri, 5 May 2006	1.3710
Thu, 4 May 2006	1.3775
Wed, 3 May 2006	1.3722
Tue, 2 May 2006	1.3778
Mon, 1 May 2006	1.3764
Sun, 30 Apr 2006	1.3764
Sat, 29 Apr 2006	1.3764
Fri, 28 Apr 2006	1.3720
Thu, 27 Apr 2006	1.3695
Wed, 26 Apr 2006	1.3752
Tue, 25 Apr 2006	1.3672
Mon, 24 Apr 2006	1.3672
Sun, 23 Apr 2006	1.3672
Sat, 22 Apr 2006	1.3672
Fri, 21 Apr 2006	1.3672
Thu, 20 Apr 2006	1.3671
Wed, 19 Apr 2006	1.3554
Tue, 18 Apr 2006	1.3499
Mon, 17 Apr 2006	1.3505
Sun, 16 Apr 2006	1.3505
Sat, 15 Apr 2006	1.3505
Fri, 14 Apr 2006	1.3531
Thu, 13 Apr 2006	1.3569
Wed, 12 Apr 2006	1.3620
Tue, 11 Apr 2006	1.3582
Mon, 10 Apr 2006	1.3645
Sun, 9 Apr 2006	1.3645
Sat, 8 Apr 2006	1.3645
Fri, 7 Apr 2006	1.3676
Thu, 6 Apr 2006	1.3670
Wed, 5 Apr 2006	1.3652
Tue, 4 Apr 2006	1.3578
Mon, 3 Apr 2006	1.3566
Sun, 2 Apr 2006	1.3566
Sat, 1 Apr 2006	1.3566
Fri, 31 Mar 2006	1.3543
Thu, 30 Mar 2006	1.3448
Wed, 29 Mar 2006	1.3510
Tue, 28 Mar 2006	1.3615
Mon, 27 Mar 2006	1.3581
Sun, 26 Mar 2006	1.3581
Sat, 25 Mar 2006	1.3581
Fri, 24 Mar 2006	1.3639
Thu, 23 Mar 2006	1.3537
Wed, 22 Mar 2006	1.3664
Tue, 21 Mar 2006	1.3720
Mon, 20 Mar 2006	1.3839
Sun, 19 Mar 2006	1.3839
Sat, 18 Mar 2006	1.3839
Fri, 17 Mar 2006	1.3746
Thu, 16 Mar 2006	1.3684
Wed, 15 Mar 2006	1.3542
Tue, 14 Mar 2006	1.3650
Mon, 13 Mar 2006	1.3551
Sun, 12 Mar 2006	1.3551
Sat, 11 Mar 2006	1.3551
Fri, 10 Mar 2006	1.3565
Thu, 9 Mar 2006	1.3837
Wed, 8 Mar 2006	1.3837
Tue, 7 Mar 2006	1.4007
Mon, 6 Mar 2006	1.4018
Sun, 5 Mar 2006	1.4018
Sat, 4 Mar 2006	1.4018
Fri, 3 Mar 2006	1.4018
Thu, 2 Mar 2006	1.3932
Wed, 1 Mar 2006	1.3959
Tue, 28 Feb 2006	1.3874
Mon, 27 Feb 2006	1.3817
Sun, 26 Feb 2006	1.3817
Sat, 25 Feb 2006	1.3817
Fri, 24 Feb 2006	1.3787
Thu, 23 Feb 2006	1.3725
Wed, 22 Feb 2006	1.3833
Tue, 21 Feb 2006	1.3873
Mon, 20 Feb 2006	1.3736
Sun, 19 Feb 2006	1.3736
Sat, 18 Feb 2006	1.3736
Fri, 17 Feb 2006	1.3653
Thu, 16 Feb 2006	1.3572
Wed, 15 Feb 2006	1.3669
Tue, 14 Feb 2006	1.3643
Mon, 13 Feb 2006	1.3660
Sun, 12 Feb 2006	1.3660
Sat, 11 Feb 2006	1.3660
Fri, 10 Feb 2006	1.3630
Thu, 9 Feb 2006	1.3589
Wed, 8 Feb 2006	1.3660
Tue, 7 Feb 2006	1.3605
Mon, 6 Feb 2006	1.3671
Sun, 5 Feb 2006	1.3671
Sat, 4 Feb 2006	1.3671
Fri, 3 Feb 2006	1.3642
Thu, 2 Feb 2006	1.3654
Wed, 1 Feb 2006	1.3669
Tue, 31 Jan 2006	1.3648
Mon, 30 Jan 2006	1.3671
Sun, 29 Jan 2006	1.3671
Sat, 28 Jan 2006	1.3671
Fri, 27 Jan 2006	1.3702
Thu, 26 Jan 2006	1.3656
Wed, 25 Jan 2006	1.3635
Tue, 24 Jan 2006	1.3587
Mon, 23 Jan 2006	1.3520
Sun, 22 Jan 2006	1.3520
Sat, 21 Jan 2006	1.3520
Fri, 20 Jan 2006	1.3519
Thu, 19 Jan 2006	1.3519
Wed, 18 Jan 2006	1.3561
Tue, 17 Jan 2006	1.3487
Mon, 16 Jan 2006	1.3456
Sun, 15 Jan 2006	1.3456
Sat, 14 Jan 2006	1.3456
Fri, 13 Jan 2006	1.3479
Thu, 12 Jan 2006	1.3416
Wed, 11 Jan 2006	1.3456
Tue, 10 Jan 2006	1.3510
Mon, 9 Jan 2006	1.3437
Sun, 8 Jan 2006	1.3437
Sat, 7 Jan 2006	1.3437
Fri, 6 Jan 2006	1.3457
Thu, 5 Jan 2006	1.3443
Wed, 4 Jan 2006	1.3317
Tue, 3 Jan 2006	1.3317
Mon, 2 Jan 2006	1.3317
Sun, 1 Jan 2006	1.3317

Monthly averages

January		1.3503
February		1.3705
March		1.3723
April		1.3627
May		1.2774
June		1.1194
July		1.1391
August		1.1962
September		1.1776
October		1.1781
November		1.1912
December		1.2054

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"