1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2007

National Bank of Georgia TRY rates in 2007

Average 1 TRY = 1.2835 GEL

The mean of all 365 publications in 2007, ranging from 1.1724 to 1.3981 GEL.

1.201.301.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.3570
Sun, 30 Dec 20071.3570
Sat, 29 Dec 20071.3570
Fri, 28 Dec 20071.3556
Thu, 27 Dec 20071.3502
Wed, 26 Dec 20071.3482
Tue, 25 Dec 20071.3456
Mon, 24 Dec 20071.3380
Sun, 23 Dec 20071.3380
Sat, 22 Dec 20071.3380
Fri, 21 Dec 20071.3350
Thu, 20 Dec 20071.3424
Wed, 19 Dec 20071.3433
Tue, 18 Dec 20071.3360
Mon, 17 Dec 20071.3576
Sun, 16 Dec 20071.3576
Sat, 15 Dec 20071.3576
Fri, 14 Dec 20071.3629
Thu, 13 Dec 20071.3631
Wed, 12 Dec 20071.3719
Tue, 11 Dec 20071.3664
Mon, 10 Dec 20071.3686
Sun, 9 Dec 20071.3686
Sat, 8 Dec 20071.3686
Fri, 7 Dec 20071.3682
Thu, 6 Dec 20071.3699
Wed, 5 Dec 20071.3695
Tue, 4 Dec 20071.3699
Mon, 3 Dec 20071.3736
Sun, 2 Dec 20071.3736
Sat, 1 Dec 20071.3736
Fri, 30 Nov 20071.3656
Thu, 29 Nov 20071.3346
Wed, 28 Nov 20071.3362
Tue, 27 Nov 20071.3640
Mon, 26 Nov 20071.3532
Sun, 25 Nov 20071.3532
Sat, 24 Nov 20071.3532
Fri, 23 Nov 20071.3532
Thu, 22 Nov 20071.3583
Wed, 21 Nov 20071.3680
Tue, 20 Nov 20071.3732
Mon, 19 Nov 20071.3689
Sun, 18 Nov 20071.3689
Sat, 17 Nov 20071.3689
Fri, 16 Nov 20071.3807
Thu, 15 Nov 20071.3727
Wed, 14 Nov 20071.3426
Tue, 13 Nov 20071.3446
Mon, 12 Nov 20071.3800
Sun, 11 Nov 20071.3800
Sat, 10 Nov 20071.3800
Fri, 9 Nov 20071.3699
Thu, 8 Nov 20071.3905
Wed, 7 Nov 20071.3829
Tue, 6 Nov 20071.3684
Mon, 5 Nov 20071.3777
Sun, 4 Nov 20071.3777
Sat, 3 Nov 20071.3777
Fri, 2 Nov 20071.3873
Thu, 1 Nov 20071.3755
Wed, 31 Oct 20071.3646
Tue, 30 Oct 20071.3675
Mon, 29 Oct 20071.3673
Sun, 28 Oct 20071.3673
Sat, 27 Oct 20071.3673
Fri, 26 Oct 20071.3555
Thu, 25 Oct 20071.3443
Wed, 24 Oct 20071.3444
Tue, 23 Oct 20071.3278
Mon, 22 Oct 20071.3652
Sun, 21 Oct 20071.3652
Sat, 20 Oct 20071.3652
Fri, 19 Oct 20071.3658
Thu, 18 Oct 20071.3568
Wed, 17 Oct 20071.3435
Tue, 16 Oct 20071.3765
Mon, 15 Oct 20071.3795
Sun, 14 Oct 20071.3795
Sat, 13 Oct 20071.3795
Fri, 12 Oct 20071.3893
Thu, 11 Oct 20071.3979
Wed, 10 Oct 20071.3884
Tue, 9 Oct 20071.3981
Mon, 8 Oct 20071.3790
Sun, 7 Oct 20071.3790
Sat, 6 Oct 20071.3790
Fri, 5 Oct 20071.3702
Thu, 4 Oct 20071.3739
Wed, 3 Oct 20071.3747
Tue, 2 Oct 20071.3760
Mon, 1 Oct 20071.3663
Sun, 30 Sep 20071.3663
Sat, 29 Sep 20071.3663
Fri, 28 Sep 20071.3627
Thu, 27 Sep 20071.3571
Wed, 26 Sep 20071.3500
Tue, 25 Sep 20071.3551
Mon, 24 Sep 20071.3449
Sun, 23 Sep 20071.3449
Sat, 22 Sep 20071.3449
Fri, 21 Sep 20071.3441
Thu, 20 Sep 20071.3351
Wed, 19 Sep 20071.3068
Tue, 18 Sep 20071.3111
Mon, 17 Sep 20071.3196
Sun, 16 Sep 20071.3196
Sat, 15 Sep 20071.3196
Fri, 14 Sep 20071.3028
Thu, 13 Sep 20071.2996
Wed, 12 Sep 20071.2837
Tue, 11 Sep 20071.2740
Mon, 10 Sep 20071.2831
Sun, 9 Sep 20071.2831
Sat, 8 Sep 20071.2831
Fri, 7 Sep 20071.2783
Thu, 6 Sep 20071.2790
Wed, 5 Sep 20071.2706
Tue, 4 Sep 20071.2800
Mon, 3 Sep 20071.2853
Sun, 2 Sep 20071.2853
Sat, 1 Sep 20071.2853
Fri, 31 Aug 20071.2651
Thu, 30 Aug 20071.2486
Wed, 29 Aug 20071.2660
Tue, 28 Aug 20071.2660
Mon, 27 Aug 20071.2501
Sun, 26 Aug 20071.2501
Sat, 25 Aug 20071.2501
Fri, 24 Aug 20071.2608
Thu, 23 Aug 20071.2364
Wed, 22 Aug 20071.2052
Tue, 21 Aug 20071.2407
Mon, 20 Aug 20071.1855
Sun, 19 Aug 20071.1855
Sat, 18 Aug 20071.1855
Fri, 17 Aug 20071.2100
Thu, 16 Aug 20071.2500
Wed, 15 Aug 20071.2824
Tue, 14 Aug 20071.2949
Mon, 13 Aug 20071.2953
Sun, 12 Aug 20071.2953
Sat, 11 Aug 20071.2953
Fri, 10 Aug 20071.3137
Thu, 9 Aug 20071.3185
Wed, 8 Aug 20071.3092
Tue, 7 Aug 20071.3022
Mon, 6 Aug 20071.3122
Sun, 5 Aug 20071.3122
Sat, 4 Aug 20071.3122
Fri, 3 Aug 20071.3017
Thu, 2 Aug 20071.2708
Wed, 1 Aug 20071.2991
Tue, 31 Jul 20071.2880
Mon, 30 Jul 20071.2806
Sun, 29 Jul 20071.2806
Sat, 28 Jul 20071.2806
Fri, 27 Jul 20071.3242
Thu, 26 Jul 20071.3383
Wed, 25 Jul 20071.3381
Tue, 24 Jul 20071.3303
Mon, 23 Jul 20071.3176
Sun, 22 Jul 20071.3176
Sat, 21 Jul 20071.3176
Fri, 20 Jul 20071.3135
Thu, 19 Jul 20071.3063
Wed, 18 Jul 20071.3092
Tue, 17 Jul 20071.3138
Mon, 16 Jul 20071.3100
Sun, 15 Jul 20071.3100
Sat, 14 Jul 20071.3100
Fri, 13 Jul 20071.2941
Thu, 12 Jul 20071.2921
Wed, 11 Jul 20071.3002
Tue, 10 Jul 20071.2981
Mon, 9 Jul 20071.2847
Sun, 8 Jul 20071.2847
Sat, 7 Jul 20071.2847
Fri, 6 Jul 20071.2909
Thu, 5 Jul 20071.2905
Wed, 4 Jul 20071.2928
Tue, 3 Jul 20071.2823
Mon, 2 Jul 20071.2754
Sun, 1 Jul 20071.2754
Sat, 30 Jun 20071.2754
Fri, 29 Jun 20071.2680
Thu, 28 Jun 20071.2570
Wed, 27 Jun 20071.2616
Tue, 26 Jun 20071.2721
Mon, 25 Jun 20071.2796
Sun, 24 Jun 20071.2796
Sat, 23 Jun 20071.2796
Fri, 22 Jun 20071.2800
Thu, 21 Jun 20071.2873
Wed, 20 Jun 20071.2882
Tue, 19 Jun 20071.2852
Mon, 18 Jun 20071.2657
Sun, 17 Jun 20071.2657
Sat, 16 Jun 20071.2657
Fri, 15 Jun 20071.2561
Thu, 14 Jun 20071.2444
Wed, 13 Jun 20071.2584
Tue, 12 Jun 20071.2550
Mon, 11 Jun 20071.2492
Sun, 10 Jun 20071.2492
Sat, 9 Jun 20071.2492
Fri, 8 Jun 20071.2724
Thu, 7 Jun 20071.2747
Wed, 6 Jun 20071.2799
Tue, 5 Jun 20071.2814
Mon, 4 Jun 20071.2790
Sun, 3 Jun 20071.2790
Sat, 2 Jun 20071.2790
Fri, 1 Jun 20071.2674
Thu, 31 May 20071.2640
Wed, 30 May 20071.2674
Tue, 29 May 20071.2691
Mon, 28 May 20071.2641
Sun, 27 May 20071.2641
Sat, 26 May 20071.2641
Fri, 25 May 20071.2625
Thu, 24 May 20071.2677
Wed, 23 May 20071.2747
Tue, 22 May 20071.2766
Mon, 21 May 20071.2683
Sun, 20 May 20071.2683
Sat, 19 May 20071.2683
Fri, 18 May 20071.2720
Thu, 17 May 20071.2724
Wed, 16 May 20071.2609
Tue, 15 May 20071.2631
Mon, 14 May 20071.2522
Sun, 13 May 20071.2522
Sat, 12 May 20071.2522
Fri, 11 May 20071.2633
Thu, 10 May 20071.2627
Wed, 9 May 20071.2627
Tue, 8 May 20071.2599
Mon, 7 May 20071.2464
Sun, 6 May 20071.2464
Sat, 5 May 20071.2464
Fri, 4 May 20071.2485
Thu, 3 May 20071.2424
Wed, 2 May 20071.2324
Tue, 1 May 20071.2336
Mon, 30 Apr 20071.2654
Sun, 29 Apr 20071.2654
Sat, 28 Apr 20071.2654
Fri, 27 Apr 20071.2716
Thu, 26 Apr 20071.2664
Wed, 25 Apr 20071.2588
Tue, 24 Apr 20071.2607
Mon, 23 Apr 20071.2565
Sun, 22 Apr 20071.2565
Sat, 21 Apr 20071.2565
Fri, 20 Apr 20071.2428
Thu, 19 Apr 20071.2576
Wed, 18 Apr 20071.2464
Tue, 17 Apr 20071.2465
Mon, 16 Apr 20071.2378
Sun, 15 Apr 20071.2378
Sat, 14 Apr 20071.2378
Fri, 13 Apr 20071.2351
Thu, 12 Apr 20071.2396
Wed, 11 Apr 20071.2385
Tue, 10 Apr 20071.2438
Mon, 9 Apr 20071.2438
Sun, 8 Apr 20071.2438
Sat, 7 Apr 20071.2438
Fri, 6 Apr 20071.2438
Thu, 5 Apr 20071.2401
Wed, 4 Apr 20071.2312
Tue, 3 Apr 20071.2249
Mon, 2 Apr 20071.2257
Sun, 1 Apr 20071.2257
Sat, 31 Mar 20071.2257
Fri, 30 Mar 20071.2213
Thu, 29 Mar 20071.2239
Wed, 28 Mar 20071.2212
Tue, 27 Mar 20071.2277
Mon, 26 Mar 20071.2324
Sun, 25 Mar 20071.2324
Sat, 24 Mar 20071.2324
Fri, 23 Mar 20071.2327
Thu, 22 Mar 20071.2190
Wed, 21 Mar 20071.2254
Tue, 20 Mar 20071.2175
Mon, 19 Mar 20071.2117
Sun, 18 Mar 20071.2117
Sat, 17 Mar 20071.2117
Fri, 16 Mar 20071.2100
Thu, 15 Mar 20071.1967
Wed, 14 Mar 20071.2119
Tue, 13 Mar 20071.2196
Mon, 12 Mar 20071.2045
Sun, 11 Mar 20071.2045
Sat, 10 Mar 20071.2045
Fri, 9 Mar 20071.2045
Thu, 8 Mar 20071.1972
Wed, 7 Mar 20071.1921
Tue, 6 Mar 20071.1724
Mon, 5 Mar 20071.2063
Sun, 4 Mar 20071.2063
Sat, 3 Mar 20071.2063
Fri, 2 Mar 20071.2160
Thu, 1 Mar 20071.2009
Wed, 28 Feb 20071.2293
Tue, 27 Feb 20071.2372
Mon, 26 Feb 20071.2402
Sun, 25 Feb 20071.2402
Sat, 24 Feb 20071.2402
Fri, 23 Feb 20071.2368
Thu, 22 Feb 20071.2364
Wed, 21 Feb 20071.2400
Tue, 20 Feb 20071.2355
Mon, 19 Feb 20071.2346
Sun, 18 Feb 20071.2346
Sat, 17 Feb 20071.2346
Fri, 16 Feb 20071.2368
Thu, 15 Feb 20071.2244
Wed, 14 Feb 20071.2188
Tue, 13 Feb 20071.2204
Mon, 12 Feb 20071.2282
Sun, 11 Feb 20071.2282
Sat, 10 Feb 20071.2282
Fri, 9 Feb 20071.2240
Thu, 8 Feb 20071.2291
Wed, 7 Feb 20071.2267
Tue, 6 Feb 20071.2300
Mon, 5 Feb 20071.2261
Sun, 4 Feb 20071.2261
Sat, 3 Feb 20071.2261
Fri, 2 Feb 20071.2228
Thu, 1 Feb 20071.2129
Wed, 31 Jan 20071.2044
Tue, 30 Jan 20071.2068
Mon, 29 Jan 20071.1994
Sun, 28 Jan 20071.1994
Sat, 27 Jan 20071.1994
Fri, 26 Jan 20071.2126
Thu, 25 Jan 20071.2100
Wed, 24 Jan 20071.2122
Tue, 23 Jan 20071.2130
Mon, 22 Jan 20071.2045
Sun, 21 Jan 20071.2045
Sat, 20 Jan 20071.2045
Fri, 19 Jan 20071.2045
Thu, 18 Jan 20071.1969
Wed, 17 Jan 20071.2040
Tue, 16 Jan 20071.2002
Mon, 15 Jan 20071.1977
Sun, 14 Jan 20071.1977
Sat, 13 Jan 20071.1977
Fri, 12 Jan 20071.1914
Thu, 11 Jan 20071.1852
Wed, 10 Jan 20071.2009
Tue, 9 Jan 20071.1798
Mon, 8 Jan 20071.1983
Sun, 7 Jan 20071.1983
Sat, 6 Jan 20071.1983
Fri, 5 Jan 20071.2148
Thu, 4 Jan 20071.2178
Wed, 3 Jan 20071.2178
Tue, 2 Jan 20071.2178
Mon, 1 Jan 20071.2178

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"