1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2021

National Bank of Georgia TRY rates in 2021

Average 1 TRY = 0.38251 GEL

The mean of all 331 publications in 2021, ranging from 0.17690 to 0.47620 GEL.

0.200.300.400.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.23790
Thu, 30 Dec 20210.25090
Wed, 29 Dec 20210.25990
Tue, 28 Dec 20210.27130
Sat, 25 Dec 20210.26140
Fri, 24 Dec 20210.26990
Thu, 23 Dec 20210.24630
Wed, 22 Dec 20210.24330
Tue, 21 Dec 20210.17690
Sat, 18 Dec 20210.18680
Fri, 17 Dec 20210.20400
Thu, 16 Dec 20210.21050
Wed, 15 Dec 20210.21620
Tue, 14 Dec 20210.21770
Sat, 11 Dec 20210.22320
Fri, 10 Dec 20210.22640
Thu, 9 Dec 20210.22680
Wed, 8 Dec 20210.22520
Tue, 7 Dec 20210.22470
Sat, 4 Dec 20210.22910
Fri, 3 Dec 20210.23310
Thu, 2 Dec 20210.23670
Wed, 1 Dec 20210.23870
Tue, 30 Nov 20210.24410
Sat, 27 Nov 20210.25550
Fri, 26 Nov 20210.25900
Thu, 25 Nov 20210.24910
Tue, 23 Nov 20210.27830
Sat, 20 Nov 20210.27940
Fri, 19 Nov 20210.29640
Thu, 18 Nov 20210.30010
Wed, 17 Nov 20210.30850
Tue, 16 Nov 20210.31570
Sat, 13 Nov 20210.31730
Fri, 12 Nov 20210.31660
Thu, 11 Nov 20210.32120
Wed, 10 Nov 20210.32510
Tue, 9 Nov 20210.32540
Sat, 6 Nov 20210.32580
Fri, 5 Nov 20210.32570
Thu, 4 Nov 20210.32650
Wed, 3 Nov 20210.33240
Tue, 2 Nov 20210.33240
Sat, 30 Oct 20210.32900
Fri, 29 Oct 20210.32840
Thu, 28 Oct 20210.33140
Wed, 27 Oct 20210.33210
Tue, 26 Oct 20210.32230
Sat, 23 Oct 20210.32650
Fri, 22 Oct 20210.33790
Thu, 21 Oct 20210.33670
Wed, 20 Oct 20210.33710
Tue, 19 Oct 20210.33770
Sat, 16 Oct 20210.33980
Thu, 14 Oct 20210.34760
Wed, 13 Oct 20210.34800
Tue, 12 Oct 20210.34930
Sat, 9 Oct 20210.35060
Fri, 8 Oct 20210.35430
Thu, 7 Oct 20210.35290
Wed, 6 Oct 20210.35500
Tue, 5 Oct 20210.35410
Sat, 2 Oct 20210.35360
Fri, 1 Oct 20210.34980
Thu, 30 Sep 20210.35250
Wed, 29 Sep 20210.35120
Tue, 28 Sep 20210.35270
Sat, 25 Sep 20210.35280
Fri, 24 Sep 20210.36010
Thu, 23 Sep 20210.36020
Wed, 22 Sep 20210.35980
Tue, 21 Sep 20210.35940
Sat, 18 Sep 20210.36150
Fri, 17 Sep 20210.36800
Thu, 16 Sep 20210.36900
Wed, 15 Sep 20210.36830
Tue, 14 Sep 20210.36830
Sat, 11 Sep 20210.36980
Fri, 10 Sep 20210.36810
Thu, 9 Sep 20210.36850
Wed, 8 Sep 20210.37350
Tue, 7 Sep 20210.37600
Mon, 6 Sep 20210.37560
Sun, 5 Sep 20210.37560
Sat, 4 Sep 20210.37560
Fri, 3 Sep 20210.37700
Thu, 2 Sep 20210.37590
Wed, 1 Sep 20210.37440
Tue, 31 Aug 20210.37210
Mon, 30 Aug 20210.37210
Sun, 29 Aug 20210.37210
Sat, 28 Aug 20210.37210
Fri, 27 Aug 20210.37390
Thu, 26 Aug 20210.37280
Wed, 25 Aug 20210.36990
Tue, 24 Aug 20210.36840
Mon, 23 Aug 20210.36600
Sun, 22 Aug 20210.36600
Sat, 21 Aug 20210.36600
Fri, 20 Aug 20210.36790
Thu, 19 Aug 20210.36880
Wed, 18 Aug 20210.37180
Tue, 17 Aug 20210.36800
Mon, 16 Aug 20210.36560
Sun, 15 Aug 20210.36560
Sat, 14 Aug 20210.36560
Fri, 13 Aug 20210.36260
Thu, 12 Aug 20210.35960
Wed, 11 Aug 20210.36010
Tue, 10 Aug 20210.35860
Mon, 9 Aug 20210.36060
Sun, 8 Aug 20210.36060
Sat, 7 Aug 20210.36060
Fri, 6 Aug 20210.36200
Thu, 5 Aug 20210.36720
Wed, 4 Aug 20210.37290
Tue, 3 Aug 20210.37120
Mon, 2 Aug 20210.37130
Sun, 1 Aug 20210.37130
Sat, 31 Jul 20210.37130
Fri, 30 Jul 20210.36670
Thu, 29 Jul 20210.36290
Wed, 28 Jul 20210.36040
Tue, 27 Jul 20210.36020
Mon, 26 Jul 20210.36230
Sun, 25 Jul 20210.36230
Sat, 24 Jul 20210.36230
Fri, 23 Jul 20210.36460
Thu, 22 Jul 20210.36020
Wed, 21 Jul 20210.36190
Tue, 20 Jul 20210.36250
Mon, 19 Jul 20210.36600
Sun, 18 Jul 20210.36600
Sat, 17 Jul 20210.36600
Fri, 16 Jul 20210.36650
Thu, 15 Jul 20210.36440
Wed, 14 Jul 20210.36490
Tue, 13 Jul 20210.36380
Mon, 12 Jul 20210.36250
Sun, 11 Jul 20210.36250
Sat, 10 Jul 20210.36250
Fri, 9 Jul 20210.36160
Thu, 8 Jul 20210.36150
Wed, 7 Jul 20210.36330
Tue, 6 Jul 20210.36330
Mon, 5 Jul 20210.36290
Sun, 4 Jul 20210.36290
Sat, 3 Jul 20210.36290
Fri, 2 Jul 20210.36380
Thu, 1 Jul 20210.36400
Wed, 30 Jun 20210.36250
Tue, 29 Jun 20210.36120
Mon, 28 Jun 20210.36260
Sun, 27 Jun 20210.36260
Sat, 26 Jun 20210.36260
Fri, 25 Jun 20210.36280
Thu, 24 Jun 20210.36590
Wed, 23 Jun 20210.36300
Tue, 22 Jun 20210.36120
Mon, 21 Jun 20210.36480
Sun, 20 Jun 20210.36480
Sat, 19 Jun 20210.36480
Fri, 18 Jun 20210.36530
Thu, 17 Jun 20210.37010
Wed, 16 Jun 20210.37010
Tue, 15 Jun 20210.38370
Mon, 14 Jun 20210.37810
Sun, 13 Jun 20210.37810
Sat, 12 Jun 20210.37810
Fri, 11 Jun 20210.37040
Thu, 10 Jun 20210.36600
Wed, 9 Jun 20210.36570
Tue, 8 Jun 20210.36620
Mon, 7 Jun 20210.35430
Sun, 6 Jun 20210.35430
Sat, 5 Jun 20210.35430
Fri, 4 Jun 20210.36540
Thu, 3 Jun 20210.37420
Wed, 2 Jun 20210.38190
Tue, 1 Jun 20210.38420
Mon, 31 May 20210.38240
Sun, 30 May 20210.38240
Sat, 29 May 20210.38240
Fri, 28 May 20210.38650
Thu, 27 May 20210.39220
Wed, 26 May 20210.39220
Tue, 25 May 20210.39470
Mon, 24 May 20210.39500
Sun, 23 May 20210.39500
Sat, 22 May 20210.39500
Fri, 21 May 20210.40030
Thu, 20 May 20210.40170
Wed, 19 May 20210.40670
Tue, 18 May 20210.40640
Mon, 17 May 20210.40520
Sun, 16 May 20210.40520
Sat, 15 May 20210.40520
Fri, 14 May 20210.40340
Thu, 13 May 20210.41360
Wed, 12 May 20210.41360
Tue, 11 May 20210.41430
Mon, 10 May 20210.41470
Sun, 9 May 20210.41470
Sat, 8 May 20210.41470
Fri, 7 May 20210.41400
Thu, 6 May 20210.41140
Wed, 5 May 20210.41260
Tue, 4 May 20210.42140
Mon, 3 May 20210.42140
Sun, 2 May 20210.42140
Sat, 1 May 20210.42140
Fri, 30 Apr 20210.42140
Thu, 29 Apr 20210.42160
Wed, 28 Apr 20210.41970
Tue, 27 Apr 20210.41530
Mon, 26 Apr 20210.41290
Sun, 25 Apr 20210.41290
Sat, 24 Apr 20210.41290
Fri, 23 Apr 20210.41680
Thu, 22 Apr 20210.42190
Wed, 21 Apr 20210.42530
Tue, 20 Apr 20210.42580
Mon, 19 Apr 20210.42650
Sun, 18 Apr 20210.42650
Sat, 17 Apr 20210.42650
Fri, 16 Apr 20210.42710
Thu, 15 Apr 20210.42650
Wed, 14 Apr 20210.42020
Tue, 13 Apr 20210.41950
Mon, 12 Apr 20210.41960
Sun, 11 Apr 20210.41960
Sat, 10 Apr 20210.41960
Fri, 9 Apr 20210.41960
Thu, 8 Apr 20210.41790
Wed, 7 Apr 20210.41750
Tue, 6 Apr 20210.42010
Mon, 5 Apr 20210.42670
Sun, 4 Apr 20210.42670
Sat, 3 Apr 20210.42670
Fri, 2 Apr 20210.42110
Thu, 1 Apr 20210.41410
Wed, 31 Mar 20210.40640
Tue, 30 Mar 20210.41440
Mon, 29 Mar 20210.41940
Sun, 28 Mar 20210.41940
Sat, 27 Mar 20210.41940
Fri, 26 Mar 20210.42100
Thu, 25 Mar 20210.42090
Wed, 24 Mar 20210.42140
Tue, 23 Mar 20210.41820
Mon, 22 Mar 20210.45950
Sun, 21 Mar 20210.45950
Sat, 20 Mar 20210.45950
Fri, 19 Mar 20210.44610
Thu, 18 Mar 20210.44330
Wed, 17 Mar 20210.44370
Tue, 16 Mar 20210.44180
Mon, 15 Mar 20210.43790
Sun, 14 Mar 20210.43790
Sat, 13 Mar 20210.43790
Fri, 12 Mar 20210.44590
Thu, 11 Mar 20210.43840
Wed, 10 Mar 20210.43530
Tue, 9 Mar 20210.44180
Mon, 8 Mar 20210.44180
Sun, 7 Mar 20210.44180
Sat, 6 Mar 20210.44180
Fri, 5 Mar 20210.44400
Thu, 4 Mar 20210.45370
Wed, 3 Mar 20210.45370
Tue, 2 Mar 20210.45740
Mon, 1 Mar 20210.44980
Sun, 28 Feb 20210.44980
Sat, 27 Feb 20210.44980
Fri, 26 Feb 20210.46220
Thu, 25 Feb 20210.46260
Wed, 24 Feb 20210.47080
Tue, 23 Feb 20210.47310
Mon, 22 Feb 20210.47410
Sun, 21 Feb 20210.47410
Sat, 20 Feb 20210.47410
Fri, 19 Feb 20210.47540
Thu, 18 Feb 20210.47180
Wed, 17 Feb 20210.47620
Tue, 16 Feb 20210.47170
Mon, 15 Feb 20210.46780
Sun, 14 Feb 20210.46780
Sat, 13 Feb 20210.46780
Fri, 12 Feb 20210.46710
Thu, 11 Feb 20210.46980
Wed, 10 Feb 20210.46710
Tue, 9 Feb 20210.46760
Mon, 8 Feb 20210.46870
Sun, 7 Feb 20210.46870
Sat, 6 Feb 20210.46870
Fri, 5 Feb 20210.46610
Thu, 4 Feb 20210.46300
Wed, 3 Feb 20210.46200
Tue, 2 Feb 20210.45820
Mon, 1 Feb 20210.45040
Sun, 31 Jan 20210.45040
Sat, 30 Jan 20210.45040
Fri, 29 Jan 20210.44850
Thu, 28 Jan 20210.44790
Wed, 27 Jan 20210.44730
Tue, 26 Jan 20210.44730
Mon, 25 Jan 20210.44650
Sun, 24 Jan 20210.44650
Sat, 23 Jan 20210.44650
Fri, 22 Jan 20210.44570
Thu, 21 Jan 20210.44330
Wed, 20 Jan 20210.43950
Tue, 19 Jan 20210.43950
Mon, 18 Jan 20210.44630
Sun, 17 Jan 20210.44630
Sat, 16 Jan 20210.44630
Fri, 15 Jan 20210.44630
Thu, 14 Jan 20210.44200
Wed, 13 Jan 20210.43910
Tue, 12 Jan 20210.44370
Mon, 11 Jan 20210.44820
Sun, 10 Jan 20210.44820
Sat, 9 Jan 20210.44820
Fri, 8 Jan 20210.45030
Thu, 7 Jan 20210.45030
Wed, 6 Jan 20210.44770
Tue, 5 Jan 20210.44790
Mon, 4 Jan 20210.43990
Sun, 3 Jan 20210.43990
Sat, 2 Jan 20210.43990
Fri, 1 Jan 20210.43990

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"