1. Central bank exchange rates
  2. National Bank of Georgia
  3. TRY
  4. 2025

National Bank of Georgia TRY rates in 2025

Average 1 TRY = 0.069509 GEL

The mean of all 249 publications in 2025, ranging from 0.062800 to 0.080800 GEL.

0.070.08Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.062800
Tue, 30 Dec 20250.062800
Sat, 27 Dec 20250.062800
Fri, 26 Dec 20250.062900
Thu, 25 Dec 20250.062900
Wed, 24 Dec 20250.063000
Tue, 23 Dec 20250.063100
Sat, 20 Dec 20250.063000
Fri, 19 Dec 20250.063100
Thu, 18 Dec 20250.063100
Wed, 17 Dec 20250.063200
Tue, 16 Dec 20250.063200
Sat, 13 Dec 20250.063200
Fri, 12 Dec 20250.063300
Thu, 11 Dec 20250.063400
Wed, 10 Dec 20250.063400
Tue, 9 Dec 20250.063500
Sat, 6 Dec 20250.063500
Fri, 5 Dec 20250.063600
Thu, 4 Dec 20250.063600
Wed, 3 Dec 20250.063700
Tue, 2 Dec 20250.063600
Sat, 29 Nov 20250.063600
Fri, 28 Nov 20250.063700
Thu, 27 Nov 20250.063700
Wed, 26 Nov 20250.063700
Tue, 25 Nov 20250.063700
Sat, 22 Nov 20250.063800
Fri, 21 Nov 20250.063900
Thu, 20 Nov 20250.063900
Wed, 19 Nov 20250.063900
Tue, 18 Nov 20250.064000
Sat, 15 Nov 20250.064000
Fri, 14 Nov 20250.064100
Thu, 13 Nov 20250.064100
Wed, 12 Nov 20250.064100
Tue, 11 Nov 20250.064100
Sat, 8 Nov 20250.064100
Fri, 7 Nov 20250.064300
Thu, 6 Nov 20250.064400
Wed, 5 Nov 20250.064400
Tue, 4 Nov 20250.064500
Sat, 1 Nov 20250.064500
Fri, 31 Oct 20250.064600
Thu, 30 Oct 20250.064700
Wed, 29 Oct 20250.064800
Tue, 28 Oct 20250.064700
Sat, 25 Oct 20250.064900
Fri, 24 Oct 20250.064800
Thu, 23 Oct 20250.064600
Wed, 22 Oct 20250.064600
Tue, 21 Oct 20250.064500
Sat, 18 Oct 20250.064500
Fri, 17 Oct 20250.064700
Thu, 16 Oct 20250.064800
Tue, 14 Oct 20250.064900
Sat, 11 Oct 20250.064800
Fri, 10 Oct 20250.065000
Thu, 9 Oct 20250.065000
Wed, 8 Oct 20250.065100
Tue, 7 Oct 20250.065200
Sat, 4 Oct 20250.065300
Fri, 3 Oct 20250.065500
Thu, 2 Oct 20250.065500
Wed, 1 Oct 20250.065500
Tue, 30 Sep 20250.065100
Sat, 27 Sep 20250.065100
Fri, 26 Sep 20250.065400
Thu, 25 Sep 20250.065400
Wed, 24 Sep 20250.065500
Tue, 23 Sep 20250.065900
Sat, 20 Sep 20250.066200
Fri, 19 Sep 20250.066200
Thu, 18 Sep 20250.065700
Wed, 17 Sep 20250.065600
Tue, 16 Sep 20250.065500
Sat, 13 Sep 20250.065300
Fri, 12 Sep 20250.065200
Thu, 11 Sep 20250.065200
Wed, 10 Sep 20250.065200
Tue, 9 Sep 20250.065200
Sat, 6 Sep 20250.065300
Fri, 5 Sep 20250.065400
Thu, 4 Sep 20250.065500
Wed, 3 Sep 20250.065400
Tue, 2 Sep 20250.065500
Sat, 30 Aug 20250.065500
Thu, 28 Aug 20250.065700
Wed, 27 Aug 20250.065700
Tue, 26 Aug 20250.065800
Sat, 23 Aug 20250.066000
Fri, 22 Aug 20250.066100
Thu, 21 Aug 20250.066000
Wed, 20 Aug 20250.066000
Tue, 19 Aug 20250.066000
Sat, 16 Aug 20250.066000
Fri, 15 Aug 20250.066800
Thu, 14 Aug 20250.066800
Wed, 13 Aug 20250.066100
Tue, 12 Aug 20250.066200
Sat, 9 Aug 20250.066300
Fri, 8 Aug 20250.066300
Thu, 7 Aug 20250.066400
Wed, 6 Aug 20250.066400
Tue, 5 Aug 20250.066400
Sat, 2 Aug 20250.066500
Fri, 1 Aug 20250.066700
Thu, 31 Jul 20250.066700
Wed, 30 Jul 20250.066700
Tue, 29 Jul 20250.066800
Sat, 26 Jul 20250.066800
Fri, 25 Jul 20250.066900
Thu, 24 Jul 20250.067000
Wed, 23 Jul 20250.067100
Tue, 22 Jul 20250.067100
Sat, 19 Jul 20250.067200
Fri, 18 Jul 20250.067300
Thu, 17 Jul 20250.067400
Wed, 16 Jul 20250.067500
Tue, 15 Jul 20250.067500
Sat, 12 Jul 20250.067600
Fri, 11 Jul 20250.067800
Thu, 10 Jul 20250.067800
Wed, 9 Jul 20250.067900
Tue, 8 Jul 20250.068000
Sat, 5 Jul 20250.068300
Fri, 4 Jul 20250.068200
Thu, 3 Jul 20250.068300
Wed, 2 Jul 20250.068300
Tue, 1 Jul 20250.068400
Sat, 28 Jun 20250.068300
Fri, 27 Jun 20250.068500
Thu, 26 Jun 20250.068500
Wed, 25 Jun 20250.068700
Tue, 24 Jun 20250.068600
Sat, 21 Jun 20250.068700
Fri, 20 Jun 20250.068900
Thu, 19 Jun 20250.069000
Wed, 18 Jun 20250.069200
Tue, 17 Jun 20250.069300
Sat, 14 Jun 20250.069200
Fri, 13 Jun 20250.069400
Thu, 12 Jun 20250.069700
Wed, 11 Jun 20250.069600
Tue, 10 Jun 20250.069600
Sat, 7 Jun 20250.069600
Fri, 6 Jun 20250.069400
Thu, 5 Jun 20250.069800
Wed, 4 Jun 20250.069800
Tue, 3 Jun 20250.069700
Sat, 31 May 20250.069700
Fri, 30 May 20250.069900
Thu, 29 May 20250.070000
Wed, 28 May 20250.070100
Sat, 24 May 20250.070100
Fri, 23 May 20250.070400
Thu, 22 May 20250.070600
Wed, 21 May 20250.070500
Tue, 20 May 20250.070600
Sat, 17 May 20250.070600
Fri, 16 May 20250.070900
Thu, 15 May 20250.070800
Wed, 14 May 20250.070700
Fri, 9 May 20250.071100
Thu, 8 May 20250.071100
Wed, 7 May 20250.071100
Tue, 6 May 20250.071200
Sat, 3 May 20250.071300
Fri, 2 May 20250.071500
Thu, 1 May 20250.071400
Wed, 30 Apr 20250.071600
Tue, 29 Apr 20250.071500
Sat, 26 Apr 20250.071600
Fri, 25 Apr 20250.071700
Thu, 24 Apr 20250.071800
Wed, 23 Apr 20250.071900
Fri, 18 Apr 20250.072100
Thu, 17 Apr 20250.072200
Wed, 16 Apr 20250.072300
Tue, 15 Apr 20250.072400
Sat, 12 Apr 20250.072400
Fri, 11 Apr 20250.072700
Wed, 9 Apr 20250.072500
Tue, 8 Apr 20250.072500
Sat, 5 Apr 20250.072500
Fri, 4 Apr 20250.072700
Thu, 3 Apr 20250.072800
Wed, 2 Apr 20250.072800
Tue, 1 Apr 20250.072900
Sat, 29 Mar 20250.072800
Fri, 28 Mar 20250.072900
Thu, 27 Mar 20250.073000
Wed, 26 Mar 20250.073200
Tue, 25 Mar 20250.073400
Sat, 22 Mar 20250.073000
Fri, 21 Mar 20250.073000
Thu, 20 Mar 20250.072800
Wed, 19 Mar 20250.076000
Tue, 18 Mar 20250.075700
Sat, 15 Mar 20250.075700
Fri, 14 Mar 20250.075900
Thu, 13 Mar 20250.075900
Wed, 12 Mar 20250.076300
Tue, 11 Mar 20250.076000
Sat, 8 Mar 20250.076200
Fri, 7 Mar 20250.076300
Thu, 6 Mar 20250.076400
Wed, 5 Mar 20250.076500
Sat, 1 Mar 20250.076400
Fri, 28 Feb 20250.077300
Thu, 27 Feb 20250.077200
Wed, 26 Feb 20250.077300
Tue, 25 Feb 20250.077300
Sat, 22 Feb 20250.077000
Fri, 21 Feb 20250.077500
Thu, 20 Feb 20250.077500
Wed, 19 Feb 20250.077700
Tue, 18 Feb 20250.077800
Sat, 15 Feb 20250.078300
Fri, 14 Feb 20250.078000
Thu, 13 Feb 20250.077800
Wed, 12 Feb 20250.077700
Tue, 11 Feb 20250.077300
Sat, 8 Feb 20250.077600
Fri, 7 Feb 20250.078300
Thu, 6 Feb 20250.078600
Wed, 5 Feb 20250.078900
Tue, 4 Feb 20250.078900
Sat, 1 Feb 20250.079700
Fri, 31 Jan 20250.080400
Thu, 30 Jan 20250.080500
Wed, 29 Jan 20250.080400
Tue, 28 Jan 20250.080600
Sat, 25 Jan 20250.080800
Fri, 24 Jan 20250.080300
Thu, 23 Jan 20250.080200
Wed, 22 Jan 20250.080000
Tue, 21 Jan 20250.079900
Sat, 18 Jan 20250.079900
Fri, 17 Jan 20250.080100
Thu, 16 Jan 20250.080200
Wed, 15 Jan 20250.080100
Tue, 14 Jan 20250.079700
Sat, 11 Jan 20250.079900
Fri, 10 Jan 20250.080200
Thu, 9 Jan 20250.080200
Tue, 7 Jan 20250.079800
Sat, 4 Jan 20250.079600
Wed, 1 Jan 20250.079600

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"