National Bank of Moldova RON rates in 2005
Average 1 RON =
4.2572
MDL
Every rate of 2005
1 RON in MDL, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2005 | 4.1129 |
| Fri, 30 Dec 2005 | 4.1129 |
| Thu, 29 Dec 2005 | 4.1432 |
| Wed, 28 Dec 2005 | 4.1488 |
| Tue, 27 Dec 2005 | 4.1567 |
| Mon, 26 Dec 2005 | 4.1527 |
| Sun, 25 Dec 2005 | 4.1489 |
| Sat, 24 Dec 2005 | 4.1489 |
| Fri, 23 Dec 2005 | 4.1489 |
| Thu, 22 Dec 2005 | 4.1588 |
| Wed, 21 Dec 2005 | 4.2071 |
| Tue, 20 Dec 2005 | 4.2194 |
| Mon, 19 Dec 2005 | 4.2082 |
| Sun, 18 Dec 2005 | 4.2287 |
| Sat, 17 Dec 2005 | 4.2287 |
| Fri, 16 Dec 2005 | 4.2287 |
| Thu, 15 Dec 2005 | 4.2272 |
| Wed, 14 Dec 2005 | 4.2008 |
| Tue, 13 Dec 2005 | 4.1843 |
| Mon, 12 Dec 2005 | 4.1685 |
| Sun, 11 Dec 2005 | 4.1470 |
| Sat, 10 Dec 2005 | 4.1470 |
| Fri, 9 Dec 2005 | 4.1470 |
| Thu, 8 Dec 2005 | 4.1157 |
| Wed, 7 Dec 2005 | 4.1364 |
| Tue, 6 Dec 2005 | 4.1298 |
| Mon, 5 Dec 2005 | 4.1009 |
| Sun, 4 Dec 2005 | 4.1296 |
| Sat, 3 Dec 2005 | 4.1296 |
| Fri, 2 Dec 2005 | 4.1296 |
| Thu, 1 Dec 2005 | 4.1288 |
| Wed, 30 Nov 2005 | 4.1562 |
| Tue, 29 Nov 2005 | 4.1046 |
| Mon, 28 Nov 2005 | 4.1008 |
| Sun, 27 Nov 2005 | 4.1154 |
| Sat, 26 Nov 2005 | 4.1154 |
| Fri, 25 Nov 2005 | 4.1154 |
| Thu, 24 Nov 2005 | 4.0929 |
| Wed, 23 Nov 2005 | 4.0596 |
| Tue, 22 Nov 2005 | 4.0953 |
| Mon, 21 Nov 2005 | 4.0606 |
| Sun, 20 Nov 2005 | 4.0721 |
| Sat, 19 Nov 2005 | 4.0721 |
| Fri, 18 Nov 2005 | 4.0721 |
| Thu, 17 Nov 2005 | 4.0604 |
| Wed, 16 Nov 2005 | 4.0557 |
| Tue, 15 Nov 2005 | 4.0678 |
| Mon, 14 Nov 2005 | 4.0759 |
| Sun, 13 Nov 2005 | 4.0985 |
| Sat, 12 Nov 2005 | 4.0985 |
| Fri, 11 Nov 2005 | 4.0985 |
| Thu, 10 Nov 2005 | 4.0419 |
| Wed, 9 Nov 2005 | 4.0222 |
| Tue, 8 Nov 2005 | 4.0499 |
| Mon, 7 Nov 2005 | 4.1181 |
| Sun, 6 Nov 2005 | 4.1596 |
| Sat, 5 Nov 2005 | 4.1596 |
| Fri, 4 Nov 2005 | 4.1596 |
| Thu, 3 Nov 2005 | 4.1399 |
| Wed, 2 Nov 2005 | 4.1365 |
| Tue, 1 Nov 2005 | 4.1600 |
| Mon, 31 Oct 2005 | 4.2300 |
| Sun, 30 Oct 2005 | 4.2263 |
| Sat, 29 Oct 2005 | 4.2263 |
| Fri, 28 Oct 2005 | 4.2263 |
| Thu, 27 Oct 2005 | 4.2250 |
| Wed, 26 Oct 2005 | 4.2026 |
| Tue, 25 Oct 2005 | 4.1803 |
| Mon, 24 Oct 2005 | 4.1851 |
| Sun, 23 Oct 2005 | 4.1771 |
| Sat, 22 Oct 2005 | 4.1771 |
| Fri, 21 Oct 2005 | 4.1771 |
| Thu, 20 Oct 2005 | 4.1863 |
| Wed, 19 Oct 2005 | 4.1820 |
| Tue, 18 Oct 2005 | 4.2000 |
| Mon, 17 Oct 2005 | 4.1837 |
| Sun, 16 Oct 2005 | 4.2116 |
| Sat, 15 Oct 2005 | 4.2116 |
| Fri, 14 Oct 2005 | 4.2116 |
| Thu, 13 Oct 2005 | 4.2116 |
| Wed, 12 Oct 2005 | 4.2213 |
| Tue, 11 Oct 2005 | 4.2393 |
| Mon, 10 Oct 2005 | 4.2494 |
| Sun, 9 Oct 2005 | 4.2488 |
| Sat, 8 Oct 2005 | 4.2488 |
| Fri, 7 Oct 2005 | 4.2488 |
| Thu, 6 Oct 2005 | 4.2304 |
| Wed, 5 Oct 2005 | 4.2357 |
| Tue, 4 Oct 2005 | 4.2308 |
| Mon, 3 Oct 2005 | 4.2642 |
| Sun, 2 Oct 2005 | 4.2759 |
| Sat, 1 Oct 2005 | 4.2759 |
| Fri, 30 Sep 2005 | 4.2759 |
| Thu, 29 Sep 2005 | 4.2627 |
| Wed, 28 Sep 2005 | 4.2939 |
| Tue, 27 Sep 2005 | 4.2712 |
| Mon, 26 Sep 2005 | 4.2716 |
| Sun, 25 Sep 2005 | 4.3209 |
| Sat, 24 Sep 2005 | 4.3209 |
| Fri, 23 Sep 2005 | 4.3209 |
| Thu, 22 Sep 2005 | 4.4038 |
| Wed, 21 Sep 2005 | 4.3892 |
| Tue, 20 Sep 2005 | 4.3799 |
| Mon, 19 Sep 2005 | 4.4280 |
| Sun, 18 Sep 2005 | 4.4170 |
| Sat, 17 Sep 2005 | 4.4170 |
| Fri, 16 Sep 2005 | 4.4170 |
| Thu, 15 Sep 2005 | 4.4183 |
| Wed, 14 Sep 2005 | 4.4164 |
| Tue, 13 Sep 2005 | 4.4381 |
| Mon, 12 Sep 2005 | 4.4828 |
| Sun, 11 Sep 2005 | 4.4647 |
| Sat, 10 Sep 2005 | 4.4647 |
| Fri, 9 Sep 2005 | 4.4647 |
| Thu, 8 Sep 2005 | 4.4771 |
| Wed, 7 Sep 2005 | 4.4957 |
| Tue, 6 Sep 2005 | 4.4964 |
| Mon, 5 Sep 2005 | 4.4910 |
| Sun, 4 Sep 2005 | 4.4332 |
| Sat, 3 Sep 2005 | 4.4332 |
| Fri, 2 Sep 2005 | 4.4332 |
| Thu, 1 Sep 2005 | 4.3716 |
| Wed, 31 Aug 2005 | 4.3858 |
| Tue, 30 Aug 2005 | 4.3858 |
| Mon, 29 Aug 2005 | 4.3760 |
| Sun, 28 Aug 2005 | 4.4060 |
| Sat, 27 Aug 2005 | 4.4060 |
| Fri, 26 Aug 2005 | 4.4060 |
| Thu, 25 Aug 2005 | 4.3790 |
| Wed, 24 Aug 2005 | 4.3786 |
| Tue, 23 Aug 2005 | 4.3634 |
| Mon, 22 Aug 2005 | 4.3112 |
| Sun, 21 Aug 2005 | 4.3065 |
| Sat, 20 Aug 2005 | 4.3065 |
| Fri, 19 Aug 2005 | 4.3065 |
| Thu, 18 Aug 2005 | 4.3229 |
| Wed, 17 Aug 2005 | 4.3314 |
| Tue, 16 Aug 2005 | 4.3327 |
| Mon, 15 Aug 2005 | 4.3923 |
| Sun, 14 Aug 2005 | 4.5194 |
| Sat, 13 Aug 2005 | 4.5194 |
| Fri, 12 Aug 2005 | 4.5194 |
| Thu, 11 Aug 2005 | 4.5599 |
| Wed, 10 Aug 2005 | 4.5381 |
| Tue, 9 Aug 2005 | 4.5393 |
| Mon, 8 Aug 2005 | 4.5228 |
| Sun, 7 Aug 2005 | 4.5106 |
| Sat, 6 Aug 2005 | 4.5106 |
| Fri, 5 Aug 2005 | 4.5106 |
| Thu, 4 Aug 2005 | 4.4813 |
| Wed, 3 Aug 2005 | 4.4213 |
| Tue, 2 Aug 2005 | 4.3986 |
| Mon, 1 Aug 2005 | 4.3231 |
| Sun, 31 Jul 2005 | 4.3237 |
| Sat, 30 Jul 2005 | 4.3237 |
| Fri, 29 Jul 2005 | 4.3237 |
| Thu, 28 Jul 2005 | 4.2849 |
| Wed, 27 Jul 2005 | 4.2662 |
| Tue, 26 Jul 2005 | 4.2733 |
| Mon, 25 Jul 2005 | 4.3015 |
| Sun, 24 Jul 2005 | 4.2939 |
| Sat, 23 Jul 2005 | 4.2939 |
| Fri, 22 Jul 2005 | 4.2939 |
| Thu, 21 Jul 2005 | 4.2737 |
| Wed, 20 Jul 2005 | 4.2303 |
| Tue, 19 Jul 2005 | 4.2535 |
| Mon, 18 Jul 2005 | 4.2633 |
| Sun, 17 Jul 2005 | 4.2581 |
| Sat, 16 Jul 2005 | 4.2581 |
| Fri, 15 Jul 2005 | 4.2581 |
| Thu, 14 Jul 2005 | 4.2923 |
| Wed, 13 Jul 2005 | 4.2868 |
| Tue, 12 Jul 2005 | 4.2214 |
| Mon, 11 Jul 2005 | 4.1819 |
| Sun, 10 Jul 2005 | 4.1979 |
| Sat, 9 Jul 2005 | 4.1979 |
| Fri, 8 Jul 2005 | 4.1979 |
| Thu, 7 Jul 2005 | 4.1601 |
| Wed, 6 Jul 2005 | 4.1600 |
| Tue, 5 Jul 2005 | 4.1607 |
| Mon, 4 Jul 2005 | 4.2200 |
| Sun, 3 Jul 2005 | 4.2066 |
| Sat, 2 Jul 2005 | 4.2066 |
| Fri, 1 Jul 2005 | 4.2066 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbm -d currencies=RON \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"