National Bank of Moldova RON rates in 2008

Average 1 RON = 4.1571 MDL

The mean of all 366 publications in 2008, ranging from 3.3951 to 4.6540 MDL.

Every rate of 2008

1 RON in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	3.6673
Tue, 30 Dec 2008	3.6896
Mon, 29 Dec 2008	3.6916
Sun, 28 Dec 2008	3.6760
Sat, 27 Dec 2008	3.6760
Fri, 26 Dec 2008	3.6760
Thu, 25 Dec 2008	3.6801
Wed, 24 Dec 2008	3.6942
Tue, 23 Dec 2008	3.6974
Mon, 22 Dec 2008	3.6930
Sun, 21 Dec 2008	3.8237
Sat, 20 Dec 2008	3.8237
Fri, 19 Dec 2008	3.8237
Thu, 18 Dec 2008	3.7118
Wed, 17 Dec 2008	3.5876
Tue, 16 Dec 2008	3.5584
Mon, 15 Dec 2008	3.5321
Sun, 14 Dec 2008	3.5063
Sat, 13 Dec 2008	3.5063
Fri, 12 Dec 2008	3.5063
Thu, 11 Dec 2008	3.4597
Wed, 10 Dec 2008	3.4204
Tue, 9 Dec 2008	3.4554
Mon, 8 Dec 2008	3.4213
Sun, 7 Dec 2008	3.4135
Sat, 6 Dec 2008	3.4135
Fri, 5 Dec 2008	3.4135
Thu, 4 Dec 2008	3.4186
Wed, 3 Dec 2008	3.4410
Tue, 2 Dec 2008	3.4798
Mon, 1 Dec 2008	3.5061
Sun, 30 Nov 2008	3.4602
Sat, 29 Nov 2008	3.4602
Fri, 28 Nov 2008	3.4602
Thu, 27 Nov 2008	3.5040
Wed, 26 Nov 2008	3.5103
Tue, 25 Nov 2008	3.4578
Mon, 24 Nov 2008	3.4271
Sun, 23 Nov 2008	3.3993
Sat, 22 Nov 2008	3.3993
Fri, 21 Nov 2008	3.3993
Thu, 20 Nov 2008	3.3967
Wed, 19 Nov 2008	3.3951
Tue, 18 Nov 2008	3.4638
Mon, 17 Nov 2008	3.5239
Sun, 16 Nov 2008	3.4109
Sat, 15 Nov 2008	3.4109
Fri, 14 Nov 2008	3.4109
Thu, 13 Nov 2008	3.4036
Wed, 12 Nov 2008	3.4869
Tue, 11 Nov 2008	3.5793
Mon, 10 Nov 2008	3.5469
Sun, 9 Nov 2008	3.5929
Sat, 8 Nov 2008	3.5929
Fri, 7 Nov 2008	3.5929
Thu, 6 Nov 2008	3.6490
Wed, 5 Nov 2008	3.5936
Tue, 4 Nov 2008	3.6185
Mon, 3 Nov 2008	3.5756
Sun, 2 Nov 2008	3.7242
Sat, 1 Nov 2008	3.7242
Fri, 31 Oct 2008	3.7242
Thu, 30 Oct 2008	3.6077
Wed, 29 Oct 2008	3.4894
Tue, 28 Oct 2008	3.4899
Mon, 27 Oct 2008	3.4961
Sun, 26 Oct 2008	3.6337
Sat, 25 Oct 2008	3.6337
Fri, 24 Oct 2008	3.6337
Thu, 23 Oct 2008	3.7163
Wed, 22 Oct 2008	3.7593
Tue, 21 Oct 2008	3.7714
Mon, 20 Oct 2008	3.6928
Sun, 19 Oct 2008	3.6511
Sat, 18 Oct 2008	3.6511
Fri, 17 Oct 2008	3.6511
Thu, 16 Oct 2008	3.7219
Wed, 15 Oct 2008	3.6993
Tue, 14 Oct 2008	3.6696
Mon, 13 Oct 2008	3.6696
Sun, 12 Oct 2008	3.6856
Sat, 11 Oct 2008	3.6856
Fri, 10 Oct 2008	3.6856
Thu, 9 Oct 2008	3.5926
Wed, 8 Oct 2008	3.5495
Tue, 7 Oct 2008	3.5267
Mon, 6 Oct 2008	3.6684
Sun, 5 Oct 2008	3.7624
Sat, 4 Oct 2008	3.7624
Fri, 3 Oct 2008	3.7624
Thu, 2 Oct 2008	3.8903
Wed, 1 Oct 2008	3.9452
Tue, 30 Sep 2008	4.0165
Mon, 29 Sep 2008	4.1072
Sun, 28 Sep 2008	4.1334
Sat, 27 Sep 2008	4.1334
Fri, 26 Sep 2008	4.1334
Thu, 25 Sep 2008	4.1465
Wed, 24 Sep 2008	4.1984
Tue, 23 Sep 2008	4.1516
Mon, 22 Sep 2008	3.9765
Sun, 21 Sep 2008	3.9346
Sat, 20 Sep 2008	3.9346
Fri, 19 Sep 2008	3.9346
Thu, 18 Sep 2008	3.8478
Wed, 17 Sep 2008	3.8134
Tue, 16 Sep 2008	3.8274
Mon, 15 Sep 2008	3.7969
Sun, 14 Sep 2008	3.7511
Sat, 13 Sep 2008	3.7511
Fri, 12 Sep 2008	3.7511
Thu, 11 Sep 2008	3.7941
Wed, 10 Sep 2008	3.8253
Tue, 9 Sep 2008	3.8272
Mon, 8 Sep 2008	3.8009
Sun, 7 Sep 2008	3.9299
Sat, 6 Sep 2008	3.9299
Fri, 5 Sep 2008	3.9299
Thu, 4 Sep 2008	3.9270
Wed, 3 Sep 2008	3.9603
Tue, 2 Sep 2008	4.0158
Mon, 1 Sep 2008	4.0212
Sun, 31 Aug 2008	4.0100
Sat, 30 Aug 2008	4.0100
Fri, 29 Aug 2008	4.0100
Thu, 28 Aug 2008	3.9552
Wed, 27 Aug 2008	4.0493
Tue, 26 Aug 2008	4.0493
Mon, 25 Aug 2008	4.0648
Sun, 24 Aug 2008	4.0443
Sat, 23 Aug 2008	4.0443
Fri, 22 Aug 2008	4.0443
Thu, 21 Aug 2008	4.0286
Wed, 20 Aug 2008	4.0436
Tue, 19 Aug 2008	4.0254
Mon, 18 Aug 2008	4.0026
Sun, 17 Aug 2008	4.0764
Sat, 16 Aug 2008	4.0764
Fri, 15 Aug 2008	4.0764
Thu, 14 Aug 2008	4.0420
Wed, 13 Aug 2008	4.0505
Tue, 12 Aug 2008	4.0735
Mon, 11 Aug 2008	4.1800
Sun, 10 Aug 2008	4.3034
Sat, 9 Aug 2008	4.3034
Fri, 8 Aug 2008	4.3034
Thu, 7 Aug 2008	4.3056
Wed, 6 Aug 2008	4.2944
Tue, 5 Aug 2008	4.3132
Mon, 4 Aug 2008	4.2977
Sun, 3 Aug 2008	4.3133
Sat, 2 Aug 2008	4.3133
Fri, 1 Aug 2008	4.3133
Thu, 31 Jul 2008	4.2835
Wed, 30 Jul 2008	4.3094
Tue, 29 Jul 2008	4.3225
Mon, 28 Jul 2008	4.3050
Sun, 27 Jul 2008	4.2818
Sat, 26 Jul 2008	4.2818
Fri, 25 Jul 2008	4.2818
Thu, 24 Jul 2008	4.2997
Wed, 23 Jul 2008	4.3639
Tue, 22 Jul 2008	4.3769
Mon, 21 Jul 2008	4.3576
Sun, 20 Jul 2008	4.3556
Sat, 19 Jul 2008	4.3556
Fri, 18 Jul 2008	4.3556
Thu, 17 Jul 2008	4.3448
Wed, 16 Jul 2008	4.3559
Tue, 15 Jul 2008	4.3495
Mon, 14 Jul 2008	4.3134
Sun, 13 Jul 2008	4.3528
Sat, 12 Jul 2008	4.3528
Fri, 11 Jul 2008	4.3528
Thu, 10 Jul 2008	4.3672
Wed, 9 Jul 2008	4.3023
Tue, 8 Jul 2008	4.2771
Mon, 7 Jul 2008	4.2861
Sun, 6 Jul 2008	4.3226
Sat, 5 Jul 2008	4.3226
Fri, 4 Jul 2008	4.3226
Thu, 3 Jul 2008	4.2975
Wed, 2 Jul 2008	4.2986
Tue, 1 Jul 2008	4.2914
Mon, 30 Jun 2008	4.2814
Sun, 29 Jun 2008	4.2731
Sat, 28 Jun 2008	4.2731
Fri, 27 Jun 2008	4.2731
Thu, 26 Jun 2008	4.2349
Wed, 25 Jun 2008	4.2174
Tue, 24 Jun 2008	4.2219
Mon, 23 Jun 2008	4.2515
Sun, 22 Jun 2008	4.2165
Sat, 21 Jun 2008	4.2165
Fri, 20 Jun 2008	4.2165
Thu, 19 Jun 2008	4.2373
Wed, 18 Jun 2008	4.2495
Tue, 17 Jun 2008	4.2502
Mon, 16 Jun 2008	4.2071
Sun, 15 Jun 2008	4.2469
Sat, 14 Jun 2008	4.2469
Fri, 13 Jun 2008	4.2469
Thu, 12 Jun 2008	4.2721
Wed, 11 Jun 2008	4.2853
Tue, 10 Jun 2008	4.3533
Mon, 9 Jun 2008	4.3462
Sun, 8 Jun 2008	4.3182
Sat, 7 Jun 2008	4.3182
Fri, 6 Jun 2008	4.3182
Thu, 5 Jun 2008	4.3422
Wed, 4 Jun 2008	4.3904
Tue, 3 Jun 2008	4.4022
Mon, 2 Jun 2008	4.3850
Sun, 1 Jun 2008	4.3695
Sat, 31 May 2008	4.3695
Fri, 30 May 2008	4.3695
Thu, 29 May 2008	4.3874
Wed, 28 May 2008	4.4049
Tue, 27 May 2008	4.4281
Mon, 26 May 2008	4.4251
Sun, 25 May 2008	4.4261
Sat, 24 May 2008	4.4261
Fri, 23 May 2008	4.4261
Thu, 22 May 2008	4.4674
Wed, 21 May 2008	4.4538
Tue, 20 May 2008	4.4430
Mon, 19 May 2008	4.4228
Sun, 18 May 2008	4.3948
Sat, 17 May 2008	4.3948
Fri, 16 May 2008	4.3861
Thu, 15 May 2008	4.3454
Wed, 14 May 2008	4.3720
Tue, 13 May 2008	4.3345
Mon, 12 May 2008	4.3320
Sun, 11 May 2008	4.3719
Sat, 10 May 2008	4.3719
Fri, 9 May 2008	4.3719
Thu, 8 May 2008	4.3719
Wed, 7 May 2008	4.4005
Tue, 6 May 2008	4.3801
Mon, 5 May 2008	4.4061
Sun, 4 May 2008	4.4061
Sat, 3 May 2008	4.4061
Fri, 2 May 2008	4.4061
Thu, 1 May 2008	4.4061
Wed, 30 Apr 2008	4.4061
Tue, 29 Apr 2008	4.4873
Mon, 28 Apr 2008	4.5502
Sun, 27 Apr 2008	4.5502
Sat, 26 Apr 2008	4.5502
Fri, 25 Apr 2008	4.5502
Thu, 24 Apr 2008	4.6261
Wed, 23 Apr 2008	4.6540
Tue, 22 Apr 2008	4.6392
Mon, 21 Apr 2008	4.6060
Sun, 20 Apr 2008	4.5916
Sat, 19 Apr 2008	4.5916
Fri, 18 Apr 2008	4.5916
Thu, 17 Apr 2008	4.5806
Wed, 16 Apr 2008	4.5693
Tue, 15 Apr 2008	4.5625
Mon, 14 Apr 2008	4.5702
Sun, 13 Apr 2008	4.5302
Sat, 12 Apr 2008	4.5302
Fri, 11 Apr 2008	4.5302
Thu, 10 Apr 2008	4.4867
Wed, 9 Apr 2008	4.4915
Tue, 8 Apr 2008	4.4816
Mon, 7 Apr 2008	4.4625
Sun, 6 Apr 2008	4.4216
Sat, 5 Apr 2008	4.4216
Fri, 4 Apr 2008	4.4216
Thu, 3 Apr 2008	4.4468
Wed, 2 Apr 2008	4.4310
Tue, 1 Apr 2008	4.4931
Mon, 31 Mar 2008	4.4985
Sun, 30 Mar 2008	4.5184
Sat, 29 Mar 2008	4.5184
Fri, 28 Mar 2008	4.5020
Thu, 27 Mar 2008	4.4830
Wed, 26 Mar 2008	4.4443
Tue, 25 Mar 2008	4.3962
Mon, 24 Mar 2008	4.3996
Sun, 23 Mar 2008	4.4102
Sat, 22 Mar 2008	4.4102
Fri, 21 Mar 2008	4.4102
Thu, 20 Mar 2008	4.4825
Wed, 19 Mar 2008	4.5198
Tue, 18 Mar 2008	4.4958
Mon, 17 Mar 2008	4.5023
Sun, 16 Mar 2008	4.5166
Sat, 15 Mar 2008	4.5166
Fri, 14 Mar 2008	4.5166
Thu, 13 Mar 2008	4.5388
Wed, 12 Mar 2008	4.5427
Tue, 11 Mar 2008	4.5194
Mon, 10 Mar 2008	4.5208
Sun, 9 Mar 2008	4.5796
Sat, 8 Mar 2008	4.5796
Fri, 7 Mar 2008	4.5796
Thu, 6 Mar 2008	4.5319
Wed, 5 Mar 2008	4.5393
Tue, 4 Mar 2008	4.4932
Mon, 3 Mar 2008	4.5289
Sun, 2 Mar 2008	4.6194
Sat, 1 Mar 2008	4.6194
Fri, 29 Feb 2008	4.6194
Thu, 28 Feb 2008	4.6156
Wed, 27 Feb 2008	4.5720
Tue, 26 Feb 2008	4.5432
Mon, 25 Feb 2008	4.5357
Sun, 24 Feb 2008	4.5262
Sat, 23 Feb 2008	4.5262
Fri, 22 Feb 2008	4.5262
Thu, 21 Feb 2008	4.5076
Wed, 20 Feb 2008	4.5559
Tue, 19 Feb 2008	4.5080
Mon, 18 Feb 2008	4.5173
Sun, 17 Feb 2008	4.5146
Sat, 16 Feb 2008	4.5146
Fri, 15 Feb 2008	4.4907
Thu, 14 Feb 2008	4.5018
Wed, 13 Feb 2008	4.4877
Tue, 12 Feb 2008	4.4636
Mon, 11 Feb 2008	4.4159
Sun, 10 Feb 2008	4.4733
Sat, 9 Feb 2008	4.4733
Fri, 8 Feb 2008	4.4733
Thu, 7 Feb 2008	4.4876
Wed, 6 Feb 2008	4.5496
Tue, 5 Feb 2008	4.5918
Mon, 4 Feb 2008	4.5616
Sun, 3 Feb 2008	4.5141
Sat, 2 Feb 2008	4.5141
Fri, 1 Feb 2008	4.5141
Thu, 31 Jan 2008	4.4889
Wed, 30 Jan 2008	4.4651
Tue, 29 Jan 2008	4.4107
Mon, 28 Jan 2008	4.3783
Sun, 27 Jan 2008	4.3448
Sat, 26 Jan 2008	4.3448
Fri, 25 Jan 2008	4.4232
Thu, 24 Jan 2008	4.3678
Wed, 23 Jan 2008	4.3370
Tue, 22 Jan 2008	4.3562
Mon, 21 Jan 2008	4.4604
Sun, 20 Jan 2008	4.4827
Sat, 19 Jan 2008	4.4827
Fri, 18 Jan 2008	4.4827
Thu, 17 Jan 2008	4.4859
Wed, 16 Jan 2008	4.5289
Tue, 15 Jan 2008	4.5217
Mon, 14 Jan 2008	4.5375
Sun, 13 Jan 2008	4.5319
Sat, 12 Jan 2008	4.5319
Fri, 11 Jan 2008	4.5319
Thu, 10 Jan 2008	4.5476
Wed, 9 Jan 2008	4.6167
Tue, 8 Jan 2008	4.6187
Mon, 7 Jan 2008	4.6187
Sun, 6 Jan 2008	4.6187
Sat, 5 Jan 2008	4.6187
Fri, 4 Jan 2008	4.6187
Thu, 3 Jan 2008	4.6187
Wed, 2 Jan 2008	4.6187
Tue, 1 Jan 2008	4.6187

Monthly averages

January		4.5035
February		4.5205
March		4.5075
April		4.5275
May		4.3970
June		4.2821
July		4.3239
August		4.1296
September		3.9434
October		3.6735
November		3.5057
December		3.5827

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"