1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2026

National Bank of Moldova RON rates in 2026

Average 1 RON = 3.8836 MDL

The mean of all 273 publications in 2026, ranging from 3.8018 to 3.9827 MDL.

3.803.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20263.8174
Tue, 29 Sep 20263.8253
Mon, 28 Sep 20263.8349
Sun, 27 Sep 20263.8288
Sat, 26 Sep 20263.8288
Fri, 25 Sep 20263.8288
Thu, 24 Sep 20263.8213
Wed, 23 Sep 20263.8234
Tue, 22 Sep 20263.8275
Mon, 21 Sep 20263.8220
Sun, 20 Sep 20263.8236
Sat, 19 Sep 20263.8236
Fri, 18 Sep 20263.8236
Thu, 17 Sep 20263.8206
Wed, 16 Sep 20263.8181
Tue, 15 Sep 20263.8256
Mon, 14 Sep 20263.8207
Sun, 13 Sep 20263.8173
Sat, 12 Sep 20263.8173
Fri, 11 Sep 20263.8173
Thu, 10 Sep 20263.8152
Wed, 9 Sep 20263.8128
Tue, 8 Sep 20263.8140
Mon, 7 Sep 20263.8102
Sun, 6 Sep 20263.8156
Sat, 5 Sep 20263.8156
Fri, 4 Sep 20263.8156
Thu, 3 Sep 20263.8092
Wed, 2 Sep 20263.8174
Tue, 1 Sep 20263.8262
Mon, 31 Aug 20263.8339
Sun, 30 Aug 20263.8339
Sat, 29 Aug 20263.8339
Fri, 28 Aug 20263.8339
Thu, 27 Aug 20263.8327
Wed, 26 Aug 20263.8327
Tue, 25 Aug 20263.8323
Mon, 24 Aug 20263.8136
Sun, 23 Aug 20263.8050
Sat, 22 Aug 20263.8050
Fri, 21 Aug 20263.8050
Thu, 20 Aug 20263.8018
Wed, 19 Aug 20263.8020
Tue, 18 Aug 20263.8104
Mon, 17 Aug 20263.8094
Sun, 16 Aug 20263.8106
Sat, 15 Aug 20263.8106
Fri, 14 Aug 20263.8106
Thu, 13 Aug 20263.8168
Wed, 12 Aug 20263.8210
Tue, 11 Aug 20263.8257
Mon, 10 Aug 20263.8191
Sun, 9 Aug 20263.8154
Sat, 8 Aug 20263.8154
Fri, 7 Aug 20263.8154
Thu, 6 Aug 20263.8218
Wed, 5 Aug 20263.8247
Tue, 4 Aug 20263.8320
Mon, 3 Aug 20263.8350
Sun, 2 Aug 20263.8356
Sat, 1 Aug 20263.8356
Fri, 31 Jul 20263.8356
Thu, 30 Jul 20263.8393
Wed, 29 Jul 20263.8429
Tue, 28 Jul 20263.8393
Mon, 27 Jul 20263.8351
Sun, 26 Jul 20263.8317
Sat, 25 Jul 20263.8317
Fri, 24 Jul 20263.8317
Thu, 23 Jul 20263.8278
Wed, 22 Jul 20263.8332
Tue, 21 Jul 20263.8344
Mon, 20 Jul 20263.8347
Sun, 19 Jul 20263.8340
Sat, 18 Jul 20263.8340
Fri, 17 Jul 20263.8340
Thu, 16 Jul 20263.8335
Wed, 15 Jul 20263.8273
Tue, 14 Jul 20263.8375
Mon, 13 Jul 20263.8358
Sun, 12 Jul 20263.8330
Sat, 11 Jul 20263.8330
Fri, 10 Jul 20263.8330
Thu, 9 Jul 20263.8355
Wed, 8 Jul 20263.8398
Tue, 7 Jul 20263.8469
Mon, 6 Jul 20263.8468
Sun, 5 Jul 20263.8448
Sat, 4 Jul 20263.8448
Fri, 3 Jul 20263.8448
Thu, 2 Jul 20263.8400
Wed, 1 Jul 20263.8407
Tue, 30 Jun 20263.8469
Mon, 29 Jun 20263.8466
Sun, 28 Jun 20263.8499
Sat, 27 Jun 20263.8499
Fri, 26 Jun 20263.8499
Thu, 25 Jun 20263.8440
Wed, 24 Jun 20263.8408
Tue, 23 Jun 20263.8507
Mon, 22 Jun 20263.8590
Sun, 21 Jun 20263.8607
Sat, 20 Jun 20263.8607
Fri, 19 Jun 20263.8607
Thu, 18 Jun 20263.8609
Wed, 17 Jun 20263.8542
Tue, 16 Jun 20263.8495
Mon, 15 Jun 20263.8443
Sun, 14 Jun 20263.8342
Sat, 13 Jun 20263.8342
Fri, 12 Jun 20263.8342
Thu, 11 Jun 20263.8339
Wed, 10 Jun 20263.8319
Tue, 9 Jun 20263.8365
Mon, 8 Jun 20263.8327
Sun, 7 Jun 20263.8241
Sat, 6 Jun 20263.8241
Fri, 5 Jun 20263.8241
Thu, 4 Jun 20263.8237
Wed, 3 Jun 20263.8272
Tue, 2 Jun 20263.8321
Mon, 1 Jun 20263.8336
Sun, 31 May 20263.8336
Sat, 30 May 20263.8336
Fri, 29 May 20263.8336
Thu, 28 May 20263.8451
Wed, 27 May 20263.8513
Tue, 26 May 20263.8458
Mon, 25 May 20263.8421
Sun, 24 May 20263.8434
Sat, 23 May 20263.8434
Fri, 22 May 20263.8434
Thu, 21 May 20263.8504
Wed, 20 May 20263.8481
Tue, 19 May 20263.8646
Mon, 18 May 20263.8644
Sun, 17 May 20263.8708
Sat, 16 May 20263.8708
Fri, 15 May 20263.8708
Thu, 14 May 20263.8667
Wed, 13 May 20263.8744
Tue, 12 May 20263.8698
Mon, 11 May 20263.8561
Sun, 10 May 20263.8347
Sat, 9 May 20263.8347
Fri, 8 May 20263.8347
Thu, 7 May 20263.8343
Wed, 6 May 20263.8572
Tue, 5 May 20263.8785
Mon, 4 May 20263.8939
Sun, 3 May 20263.9651
Sat, 2 May 20263.9651
Fri, 1 May 20263.9651
Thu, 30 Apr 20263.9651
Wed, 29 Apr 20263.9786
Tue, 28 Apr 20263.9827
Mon, 27 Apr 20263.9812
Sun, 26 Apr 20263.9806
Sat, 25 Apr 20263.9806
Fri, 24 Apr 20263.9806
Thu, 23 Apr 20263.9794
Wed, 22 Apr 20263.9728
Tue, 21 Apr 20263.9633
Mon, 20 Apr 20263.9584
Sun, 19 Apr 20263.9584
Sat, 18 Apr 20263.9584
Fri, 17 Apr 20263.9584
Thu, 16 Apr 20263.9533
Wed, 15 Apr 20263.9532
Tue, 14 Apr 20263.9520
Mon, 13 Apr 20263.9513
Sun, 12 Apr 20263.9513
Sat, 11 Apr 20263.9513
Fri, 10 Apr 20263.9513
Thu, 9 Apr 20263.9539
Wed, 8 Apr 20263.9585
Tue, 7 Apr 20263.9727
Mon, 6 Apr 20263.9771
Sun, 5 Apr 20263.9788
Sat, 4 Apr 20263.9788
Fri, 3 Apr 20263.9788
Thu, 2 Apr 20263.9804
Wed, 1 Apr 20263.9771
Tue, 31 Mar 20263.9774
Mon, 30 Mar 20263.9767
Sun, 29 Mar 20263.9726
Sat, 28 Mar 20263.9726
Fri, 27 Mar 20263.9726
Thu, 26 Mar 20263.9715
Wed, 25 Mar 20263.9649
Tue, 24 Mar 20263.9558
Mon, 23 Mar 20263.9543
Sun, 22 Mar 20263.9477
Sat, 21 Mar 20263.9477
Fri, 20 Mar 20263.9477
Thu, 19 Mar 20263.9453
Wed, 18 Mar 20263.9413
Tue, 17 Mar 20263.9365
Mon, 16 Mar 20263.9336
Sun, 15 Mar 20263.9334
Sat, 14 Mar 20263.9334
Fri, 13 Mar 20263.9334
Thu, 12 Mar 20263.9358
Wed, 11 Mar 20263.9332
Tue, 10 Mar 20263.9397
Mon, 9 Mar 20263.9464
Sun, 8 Mar 20263.9517
Sat, 7 Mar 20263.9517
Fri, 6 Mar 20263.9517
Thu, 5 Mar 20263.9570
Wed, 4 Mar 20263.9637
Tue, 3 Mar 20263.9669
Mon, 2 Mar 20263.9698
Sun, 1 Mar 20263.9654
Sat, 28 Feb 20263.9654
Fri, 27 Feb 20263.9654
Thu, 26 Feb 20263.9613
Wed, 25 Feb 20263.9606
Tue, 24 Feb 20263.9592
Mon, 23 Feb 20263.9615
Sun, 22 Feb 20263.9585
Sat, 21 Feb 20263.9585
Fri, 20 Feb 20263.9585
Thu, 19 Feb 20263.9599
Wed, 18 Feb 20263.9530
Tue, 17 Feb 20263.9523
Mon, 16 Feb 20263.9527
Sun, 15 Feb 20263.9505
Sat, 14 Feb 20263.9505
Fri, 13 Feb 20263.9505
Thu, 12 Feb 20263.9548
Wed, 11 Feb 20263.9517
Tue, 10 Feb 20263.9474
Mon, 9 Feb 20263.9417
Sun, 8 Feb 20263.9338
Sat, 7 Feb 20263.9338
Fri, 6 Feb 20263.9338
Thu, 5 Feb 20263.9279
Wed, 4 Feb 20263.9307
Tue, 3 Feb 20263.9387
Mon, 2 Feb 20263.9486
Sun, 1 Feb 20263.9496
Sat, 31 Jan 20263.9496
Fri, 30 Jan 20263.9496
Thu, 29 Jan 20263.9332
Wed, 28 Jan 20263.9272
Tue, 27 Jan 20263.9225
Mon, 26 Jan 20263.9200
Sun, 25 Jan 20263.9178
Sat, 24 Jan 20263.9178
Fri, 23 Jan 20263.9178
Thu, 22 Jan 20263.9053
Wed, 21 Jan 20263.9081
Tue, 20 Jan 20263.9147
Mon, 19 Jan 20263.9180
Sun, 18 Jan 20263.9145
Sat, 17 Jan 20263.9145
Fri, 16 Jan 20263.9145
Thu, 15 Jan 20263.9109
Wed, 14 Jan 20263.9027
Tue, 13 Jan 20263.8941
Mon, 12 Jan 20263.8855
Sun, 11 Jan 20263.8805
Sat, 10 Jan 20263.8805
Fri, 9 Jan 20263.8805
Thu, 8 Jan 20263.8782
Wed, 7 Jan 20263.8782
Tue, 6 Jan 20263.8782
Mon, 5 Jan 20263.8837
Sun, 4 Jan 20263.8759
Sat, 3 Jan 20263.8759
Fri, 2 Jan 20263.8759
Thu, 1 Jan 20263.8771

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"