1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2013

National Bank of Moldova RON rates in 2013

Average 1 RON = 3.7838 MDL

The mean of all 365 publications in 2013, ranging from 3.5562 to 4.0621 MDL.

3.603.804.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.0241
Mon, 30 Dec 20134.0621
Sun, 29 Dec 20134.0129
Sat, 28 Dec 20134.0129
Fri, 27 Dec 20134.0129
Thu, 26 Dec 20134.0072
Wed, 25 Dec 20133.9821
Tue, 24 Dec 20133.9821
Mon, 23 Dec 20133.9633
Sun, 22 Dec 20133.9630
Sat, 21 Dec 20133.9630
Fri, 20 Dec 20133.9630
Thu, 19 Dec 20133.9861
Wed, 18 Dec 20133.9833
Tue, 17 Dec 20134.0167
Mon, 16 Dec 20133.9956
Sun, 15 Dec 20134.0040
Sat, 14 Dec 20134.0040
Fri, 13 Dec 20134.0266
Thu, 12 Dec 20134.0256
Wed, 11 Dec 20134.0309
Tue, 10 Dec 20134.0281
Mon, 9 Dec 20134.0106
Sun, 8 Dec 20133.9808
Sat, 7 Dec 20133.9808
Fri, 6 Dec 20133.9808
Thu, 5 Dec 20133.9803
Wed, 4 Dec 20133.9818
Tue, 3 Dec 20134.0029
Mon, 2 Dec 20134.0206
Sun, 1 Dec 20134.0195
Sat, 30 Nov 20134.0195
Fri, 29 Nov 20134.0195
Thu, 28 Nov 20134.0147
Wed, 27 Nov 20133.9920
Tue, 26 Nov 20133.9774
Mon, 25 Nov 20133.9657
Sun, 24 Nov 20133.9478
Sat, 23 Nov 20133.9478
Fri, 22 Nov 20133.9478
Thu, 21 Nov 20133.9561
Wed, 20 Nov 20133.9410
Tue, 19 Nov 20133.9359
Mon, 18 Nov 20133.9175
Sun, 17 Nov 20133.9044
Sat, 16 Nov 20133.9044
Fri, 15 Nov 20133.9044
Thu, 14 Nov 20133.8947
Wed, 13 Nov 20133.8851
Tue, 12 Nov 20133.8834
Mon, 11 Nov 20133.8984
Sun, 10 Nov 20133.9260
Sat, 9 Nov 20133.9260
Fri, 8 Nov 20133.9260
Thu, 7 Nov 20133.9267
Wed, 6 Nov 20133.9139
Tue, 5 Nov 20133.9231
Mon, 4 Nov 20133.9118
Sun, 3 Nov 20133.9490
Sat, 2 Nov 20133.9490
Fri, 1 Nov 20133.9490
Thu, 31 Oct 20133.9807
Wed, 30 Oct 20133.9751
Tue, 29 Oct 20133.9962
Mon, 28 Oct 20134.0047
Sun, 27 Oct 20134.0087
Sat, 26 Oct 20134.0087
Fri, 25 Oct 20134.0087
Thu, 24 Oct 20134.0080
Wed, 23 Oct 20134.0002
Tue, 22 Oct 20134.0016
Mon, 21 Oct 20134.0210
Sun, 20 Oct 20134.0088
Sat, 19 Oct 20134.0088
Fri, 18 Oct 20134.0088
Thu, 17 Oct 20133.9932
Wed, 16 Oct 20133.9858
Tue, 15 Oct 20134.0103
Mon, 14 Oct 20133.9913
Sun, 13 Oct 20133.9913
Sat, 12 Oct 20133.9913
Fri, 11 Oct 20133.9913
Thu, 10 Oct 20133.9789
Wed, 9 Oct 20134.0188
Tue, 8 Oct 20134.0192
Mon, 7 Oct 20134.0232
Sun, 6 Oct 20134.0014
Sat, 5 Oct 20134.0014
Fri, 4 Oct 20134.0014
Thu, 3 Oct 20133.9598
Wed, 2 Oct 20133.9557
Tue, 1 Oct 20133.9336
Mon, 30 Sep 20133.9164
Sun, 29 Sep 20133.9084
Sat, 28 Sep 20133.9084
Fri, 27 Sep 20133.9084
Thu, 26 Sep 20133.9036
Wed, 25 Sep 20133.8902
Tue, 24 Sep 20133.9019
Mon, 23 Sep 20133.9125
Sun, 22 Sep 20133.9213
Sat, 21 Sep 20133.9213
Fri, 20 Sep 20133.9213
Thu, 19 Sep 20133.8472
Wed, 18 Sep 20133.8429
Tue, 17 Sep 20133.8565
Mon, 16 Sep 20133.8193
Sun, 15 Sep 20133.8203
Sat, 14 Sep 20133.8203
Fri, 13 Sep 20133.8203
Thu, 12 Sep 20133.8188
Wed, 11 Sep 20133.8137
Tue, 10 Sep 20133.7893
Mon, 9 Sep 20133.7534
Sun, 8 Sep 20133.7951
Sat, 7 Sep 20133.7951
Fri, 6 Sep 20133.7951
Thu, 5 Sep 20133.7954
Wed, 4 Sep 20133.8166
Tue, 3 Sep 20133.8283
Mon, 2 Sep 20133.8206
Sun, 1 Sep 20133.8290
Sat, 31 Aug 20133.8290
Fri, 30 Aug 20133.8290
Thu, 29 Aug 20133.8473
Wed, 28 Aug 20133.8580
Tue, 27 Aug 20133.8340
Mon, 26 Aug 20133.8340
Sun, 25 Aug 20133.8340
Sat, 24 Aug 20133.8340
Fri, 23 Aug 20133.8340
Thu, 22 Aug 20133.8439
Wed, 21 Aug 20133.8526
Tue, 20 Aug 20133.8301
Mon, 19 Aug 20133.8372
Sun, 18 Aug 20133.8241
Sat, 17 Aug 20133.8241
Fri, 16 Aug 20133.8219
Thu, 15 Aug 20133.8154
Wed, 14 Aug 20133.8245
Tue, 13 Aug 20133.8281
Mon, 12 Aug 20133.8346
Sun, 11 Aug 20133.8158
Sat, 10 Aug 20133.8158
Fri, 9 Aug 20133.8158
Thu, 8 Aug 20133.8065
Wed, 7 Aug 20133.8199
Tue, 6 Aug 20133.8160
Mon, 5 Aug 20133.7813
Sun, 4 Aug 20133.8025
Sat, 3 Aug 20133.8025
Fri, 2 Aug 20133.8025
Thu, 1 Aug 20133.8234
Wed, 31 Jul 20133.8455
Tue, 30 Jul 20133.8427
Mon, 29 Jul 20133.8546
Sun, 28 Jul 20133.8381
Sat, 27 Jul 20133.8381
Fri, 26 Jul 20133.8381
Thu, 25 Jul 20133.8420
Wed, 24 Jul 20133.7990
Tue, 23 Jul 20133.8159
Mon, 22 Jul 20133.7809
Sun, 21 Jul 20133.7739
Sat, 20 Jul 20133.7739
Fri, 19 Jul 20133.7739
Thu, 18 Jul 20133.7333
Wed, 17 Jul 20133.7356
Tue, 16 Jul 20133.7167
Mon, 15 Jul 20133.7297
Sun, 14 Jul 20133.7483
Sat, 13 Jul 20133.7483
Fri, 12 Jul 20133.7483
Thu, 11 Jul 20133.6732
Wed, 10 Jul 20133.6677
Tue, 9 Jul 20133.6540
Mon, 8 Jul 20133.6547
Sun, 7 Jul 20133.6866
Sat, 6 Jul 20133.6866
Fri, 5 Jul 20133.6866
Thu, 4 Jul 20133.6538
Wed, 3 Jul 20133.6808
Tue, 2 Jul 20133.6702
Mon, 1 Jul 20133.6719
Sun, 30 Jun 20133.6601
Sat, 29 Jun 20133.6601
Fri, 28 Jun 20133.6601
Thu, 27 Jun 20133.6600
Wed, 26 Jun 20133.6503
Tue, 25 Jun 20133.5979
Mon, 24 Jun 20133.6293
Sun, 23 Jun 20133.6057
Sat, 22 Jun 20133.6057
Fri, 21 Jun 20133.6057
Thu, 20 Jun 20133.6820
Wed, 19 Jun 20133.6803
Tue, 18 Jun 20133.7010
Mon, 17 Jun 20133.6983
Sun, 16 Jun 20133.6941
Sat, 15 Jun 20133.6941
Fri, 14 Jun 20133.6941
Thu, 13 Jun 20133.6777
Wed, 12 Jun 20133.6498
Tue, 11 Jun 20133.6379
Mon, 10 Jun 20133.6222
Sun, 9 Jun 20133.6569
Sat, 8 Jun 20133.6569
Fri, 7 Jun 20133.6569
Thu, 6 Jun 20133.6867
Wed, 5 Jun 20133.7225
Tue, 4 Jun 20133.6856
Mon, 3 Jun 20133.7044
Sun, 2 Jun 20133.7474
Sat, 1 Jun 20133.7474
Fri, 31 May 20133.7474
Thu, 30 May 20133.7195
Wed, 29 May 20133.7393
Tue, 28 May 20133.7305
Mon, 27 May 20133.7213
Sun, 26 May 20133.6964
Sat, 25 May 20133.6964
Fri, 24 May 20133.6964
Thu, 23 May 20133.7238
Wed, 22 May 20133.6874
Tue, 21 May 20133.6716
Mon, 20 May 20133.6623
Sun, 19 May 20133.6588
Sat, 18 May 20133.6588
Fri, 17 May 20133.6508
Thu, 16 May 20133.6359
Wed, 15 May 20133.6605
Tue, 14 May 20133.7239
Mon, 13 May 20133.7182
Sun, 12 May 20133.7182
Sat, 11 May 20133.7182
Fri, 10 May 20133.7182
Thu, 9 May 20133.7182
Wed, 8 May 20133.7182
Tue, 7 May 20133.7379
Mon, 6 May 20133.7337
Sun, 5 May 20133.7337
Sat, 4 May 20133.7337
Fri, 3 May 20133.7337
Thu, 2 May 20133.7158
Wed, 1 May 20133.7256
Tue, 30 Apr 20133.7256
Mon, 29 Apr 20133.6884
Sun, 28 Apr 20133.6893
Sat, 27 Apr 20133.6893
Fri, 26 Apr 20133.6893
Thu, 25 Apr 20133.6770
Wed, 24 Apr 20133.6655
Tue, 23 Apr 20133.6749
Mon, 22 Apr 20133.6806
Sun, 21 Apr 20133.6703
Sat, 20 Apr 20133.6703
Fri, 19 Apr 20133.6703
Thu, 18 Apr 20133.6946
Wed, 17 Apr 20133.6846
Tue, 16 Apr 20133.6699
Mon, 15 Apr 20133.6692
Sun, 14 Apr 20133.6950
Sat, 13 Apr 20133.6950
Fri, 12 Apr 20133.6950
Thu, 11 Apr 20133.6885
Wed, 10 Apr 20133.6636
Tue, 9 Apr 20133.6694
Mon, 8 Apr 20133.6341
Sun, 7 Apr 20133.5981
Sat, 6 Apr 20133.5981
Fri, 5 Apr 20133.5981
Thu, 4 Apr 20133.6032
Wed, 3 Apr 20133.6061
Tue, 2 Apr 20133.6036
Mon, 1 Apr 20133.5980
Sun, 31 Mar 20133.5944
Sat, 30 Mar 20133.5944
Fri, 29 Mar 20133.5944
Thu, 28 Mar 20133.5888
Wed, 27 Mar 20133.6088
Tue, 26 Mar 20133.6434
Mon, 25 Mar 20133.6186
Sun, 24 Mar 20133.6138
Sat, 23 Mar 20133.6138
Fri, 22 Mar 20133.6138
Thu, 21 Mar 20133.6086
Wed, 20 Mar 20133.6239
Tue, 19 Mar 20133.6096
Mon, 18 Mar 20133.6594
Sun, 17 Mar 20133.6173
Sat, 16 Mar 20133.6173
Fri, 15 Mar 20133.6173
Thu, 14 Mar 20133.6509
Wed, 13 Mar 20133.6540
Tue, 12 Mar 20133.6516
Mon, 11 Mar 20133.6692
Sun, 10 Mar 20133.6716
Sat, 9 Mar 20133.6716
Fri, 8 Mar 20133.6716
Thu, 7 Mar 20133.6716
Wed, 6 Mar 20133.6629
Tue, 5 Mar 20133.6556
Mon, 4 Mar 20133.6628
Sun, 3 Mar 20133.6826
Sat, 2 Mar 20133.6826
Fri, 1 Mar 20133.6826
Thu, 28 Feb 20133.6720
Wed, 27 Feb 20133.6455
Tue, 26 Feb 20133.6903
Mon, 25 Feb 20133.6601
Sun, 24 Feb 20133.6534
Sat, 23 Feb 20133.6534
Fri, 22 Feb 20133.6534
Thu, 21 Feb 20133.7068
Wed, 20 Feb 20133.6910
Tue, 19 Feb 20133.6870
Mon, 18 Feb 20133.6748
Sun, 17 Feb 20133.6654
Sat, 16 Feb 20133.6654
Fri, 15 Feb 20133.6654
Thu, 14 Feb 20133.7100
Wed, 13 Feb 20133.6742
Tue, 12 Feb 20133.6645
Mon, 11 Feb 20133.6720
Sun, 10 Feb 20133.6976
Sat, 9 Feb 20133.6976
Fri, 8 Feb 20133.6976
Thu, 7 Feb 20133.7117
Wed, 6 Feb 20133.7286
Tue, 5 Feb 20133.7374
Mon, 4 Feb 20133.7628
Sun, 3 Feb 20133.7349
Sat, 2 Feb 20133.7349
Fri, 1 Feb 20133.7349
Thu, 31 Jan 20133.7402
Wed, 30 Jan 20133.7100
Tue, 29 Jan 20133.7105
Mon, 28 Jan 20133.7405
Sun, 27 Jan 20133.7357
Sat, 26 Jan 20133.7357
Fri, 25 Jan 20133.6933
Thu, 24 Jan 20133.6936
Wed, 23 Jan 20133.7064
Tue, 22 Jan 20133.7023
Mon, 21 Jan 20133.7369
Sun, 20 Jan 20133.7576
Sat, 19 Jan 20133.7576
Fri, 18 Jan 20133.7576
Thu, 17 Jan 20133.7401
Wed, 16 Jan 20133.7010
Tue, 15 Jan 20133.7209
Mon, 14 Jan 20133.7017
Sun, 13 Jan 20133.6480
Sat, 12 Jan 20133.6480
Fri, 11 Jan 20133.6480
Thu, 10 Jan 20133.5930
Wed, 9 Jan 20133.5562
Tue, 8 Jan 20133.5925
Mon, 7 Jan 20133.5925
Sun, 6 Jan 20133.5925
Sat, 5 Jan 20133.5925
Fri, 4 Jan 20133.5925
Thu, 3 Jan 20133.6097
Wed, 2 Jan 20133.5856
Tue, 1 Jan 20133.6061

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"