National Bank of Moldova RON rates in 2014

Average 1 RON = 4.1931 MDL

The mean of all 365 publications in 2014, ranging from 3.9141 to 4.3974 MDL.

Every rate of 2014

1 RON in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	4.2366
Tue, 30 Dec 2014	4.2588
Mon, 29 Dec 2014	4.2706
Sun, 28 Dec 2014	4.2881
Sat, 27 Dec 2014	4.2881
Fri, 26 Dec 2014	4.2881
Thu, 25 Dec 2014	4.2881
Wed, 24 Dec 2014	4.2881
Tue, 23 Dec 2014	4.3124
Mon, 22 Dec 2014	4.3049
Sun, 21 Dec 2014	4.3158
Sat, 20 Dec 2014	4.3158
Fri, 19 Dec 2014	4.3103
Thu, 18 Dec 2014	4.3339
Wed, 17 Dec 2014	4.3270
Tue, 16 Dec 2014	4.2843
Mon, 15 Dec 2014	4.2908
Sun, 14 Dec 2014	4.2964
Sat, 13 Dec 2014	4.2964
Fri, 12 Dec 2014	4.2964
Thu, 11 Dec 2014	4.2701
Wed, 10 Dec 2014	4.2446
Tue, 9 Dec 2014	4.2022
Mon, 8 Dec 2014	4.2362
Sun, 7 Dec 2014	4.2182
Sat, 6 Dec 2014	4.2182
Fri, 5 Dec 2014	4.2182
Thu, 4 Dec 2014	4.2040
Wed, 3 Dec 2014	4.2381
Tue, 2 Dec 2014	4.2116
Mon, 1 Dec 2014	4.2171
Sun, 30 Nov 2014	4.2288
Sat, 29 Nov 2014	4.2288
Fri, 28 Nov 2014	4.2288
Thu, 27 Nov 2014	4.2182
Wed, 26 Nov 2014	4.2129
Tue, 25 Nov 2014	4.2182
Mon, 24 Nov 2014	4.2172
Sun, 23 Nov 2014	4.2529
Sat, 22 Nov 2014	4.2529
Fri, 21 Nov 2014	4.2529
Thu, 20 Nov 2014	4.2627
Wed, 19 Nov 2014	4.2657
Tue, 18 Nov 2014	4.2418
Mon, 17 Nov 2014	4.2116
Sun, 16 Nov 2014	4.2080
Sat, 15 Nov 2014	4.2080
Fri, 14 Nov 2014	4.2080
Thu, 13 Nov 2014	4.1972
Wed, 12 Nov 2014	4.1775
Tue, 11 Nov 2014	4.1970
Mon, 10 Nov 2014	4.1588
Sun, 9 Nov 2014	4.2013
Sat, 8 Nov 2014	4.2013
Fri, 7 Nov 2014	4.2013
Thu, 6 Nov 2014	4.1966
Wed, 5 Nov 2014	4.2056
Tue, 4 Nov 2014	4.2014
Mon, 3 Nov 2014	4.2205
Sun, 2 Nov 2014	4.2020
Sat, 1 Nov 2014	4.2020
Fri, 31 Oct 2014	4.2020
Thu, 30 Oct 2014	4.2474
Wed, 29 Oct 2014	4.2310
Tue, 28 Oct 2014	4.2097
Mon, 27 Oct 2014	4.1997
Sun, 26 Oct 2014	4.1851
Sat, 25 Oct 2014	4.1851
Fri, 24 Oct 2014	4.1851
Thu, 23 Oct 2014	4.1832
Wed, 22 Oct 2014	4.2033
Tue, 21 Oct 2014	4.2108
Mon, 20 Oct 2014	4.2415
Sun, 19 Oct 2014	4.2149
Sat, 18 Oct 2014	4.2149
Fri, 17 Oct 2014	4.2149
Thu, 16 Oct 2014	4.2081
Wed, 15 Oct 2014	4.2400
Tue, 14 Oct 2014	4.2398
Mon, 13 Oct 2014	4.2398
Sun, 12 Oct 2014	4.2732
Sat, 11 Oct 2014	4.2732
Fri, 10 Oct 2014	4.2732
Thu, 9 Oct 2014	4.2400
Wed, 8 Oct 2014	4.2141
Tue, 7 Oct 2014	4.1900
Mon, 6 Oct 2014	4.1940
Sun, 5 Oct 2014	4.1912
Sat, 4 Oct 2014	4.1912
Fri, 3 Oct 2014	4.1912
Thu, 2 Oct 2014	4.1729
Wed, 1 Oct 2014	4.1705
Tue, 30 Sep 2014	4.1884
Mon, 29 Sep 2014	4.2194
Sun, 28 Sep 2014	4.2157
Sat, 27 Sep 2014	4.2157
Fri, 26 Sep 2014	4.2157
Thu, 25 Sep 2014	4.2492
Wed, 24 Sep 2014	4.2514
Tue, 23 Sep 2014	4.2167
Mon, 22 Sep 2014	4.2141
Sun, 21 Sep 2014	4.1960
Sat, 20 Sep 2014	4.1960
Fri, 19 Sep 2014	4.1960
Thu, 18 Sep 2014	4.2066
Wed, 17 Sep 2014	4.2045
Tue, 16 Sep 2014	4.1873
Mon, 15 Sep 2014	4.1852
Sun, 14 Sep 2014	4.1711
Sat, 13 Sep 2014	4.1711
Fri, 12 Sep 2014	4.1711
Thu, 11 Sep 2014	4.1721
Wed, 10 Sep 2014	4.1468
Tue, 9 Sep 2014	4.1717
Mon, 8 Sep 2014	4.1669
Sun, 7 Sep 2014	4.2199
Sat, 6 Sep 2014	4.2199
Fri, 5 Sep 2014	4.2199
Thu, 4 Sep 2014	4.2168
Wed, 3 Sep 2014	4.1953
Tue, 2 Sep 2014	4.1891
Mon, 1 Sep 2014	4.1849
Sun, 31 Aug 2014	4.1770
Sat, 30 Aug 2014	4.1770
Fri, 29 Aug 2014	4.1770
Thu, 28 Aug 2014	4.1805
Wed, 27 Aug 2014	4.1667
Tue, 26 Aug 2014	4.1667
Mon, 25 Aug 2014	4.1825
Sun, 24 Aug 2014	4.1631
Sat, 23 Aug 2014	4.1631
Fri, 22 Aug 2014	4.1631
Thu, 21 Aug 2014	4.1472
Wed, 20 Aug 2014	4.1413
Tue, 19 Aug 2014	4.1437
Mon, 18 Aug 2014	4.1290
Sun, 17 Aug 2014	4.1369
Sat, 16 Aug 2014	4.1369
Fri, 15 Aug 2014	4.1369
Thu, 14 Aug 2014	4.1316
Wed, 13 Aug 2014	4.1243
Tue, 12 Aug 2014	4.1430
Mon, 11 Aug 2014	4.1443
Sun, 10 Aug 2014	4.1571
Sat, 9 Aug 2014	4.1571
Fri, 8 Aug 2014	4.1571
Thu, 7 Aug 2014	4.1477
Wed, 6 Aug 2014	4.1947
Tue, 5 Aug 2014	4.2056
Mon, 4 Aug 2014	4.2028
Sun, 3 Aug 2014	4.2122
Sat, 2 Aug 2014	4.2122
Fri, 1 Aug 2014	4.2122
Thu, 31 Jul 2014	4.2498
Wed, 30 Jul 2014	4.2603
Tue, 29 Jul 2014	4.2794
Mon, 28 Jul 2014	4.2725
Sun, 27 Jul 2014	4.2704
Sat, 26 Jul 2014	4.2704
Fri, 25 Jul 2014	4.2704
Thu, 24 Jul 2014	4.2507
Wed, 23 Jul 2014	4.2468
Tue, 22 Jul 2014	4.2445
Mon, 21 Jul 2014	4.2600
Sun, 20 Jul 2014	4.2591
Sat, 19 Jul 2014	4.2591
Fri, 18 Jul 2014	4.2591
Thu, 17 Jul 2014	4.2664
Wed, 16 Jul 2014	4.3077
Tue, 15 Jul 2014	4.3132
Mon, 14 Jul 2014	4.3224
Sun, 13 Jul 2014	4.3509
Sat, 12 Jul 2014	4.3509
Fri, 11 Jul 2014	4.3509
Thu, 10 Jul 2014	4.3561
Wed, 9 Jul 2014	4.3579
Tue, 8 Jul 2014	4.3596
Mon, 7 Jul 2014	4.3605
Sun, 6 Jul 2014	4.3824
Sat, 5 Jul 2014	4.3824
Fri, 4 Jul 2014	4.3824
Thu, 3 Jul 2014	4.3871
Wed, 2 Jul 2014	4.3974
Tue, 1 Jul 2014	4.3720
Mon, 30 Jun 2014	4.3479
Sun, 29 Jun 2014	4.3422
Sat, 28 Jun 2014	4.3422
Fri, 27 Jun 2014	4.3422
Thu, 26 Jun 2014	4.3313
Wed, 25 Jun 2014	4.3402
Tue, 24 Jun 2014	4.3245
Mon, 23 Jun 2014	4.3249
Sun, 22 Jun 2014	4.3317
Sat, 21 Jun 2014	4.3317
Fri, 20 Jun 2014	4.3317
Thu, 19 Jun 2014	4.3029
Wed, 18 Jun 2014	4.2981
Tue, 17 Jun 2014	4.2950
Mon, 16 Jun 2014	4.2908
Sun, 15 Jun 2014	4.2884
Sat, 14 Jun 2014	4.2884
Fri, 13 Jun 2014	4.2884
Thu, 12 Jun 2014	4.2858
Wed, 11 Jun 2014	4.2868
Tue, 10 Jun 2014	4.3075
Mon, 9 Jun 2014	4.3054
Sun, 8 Jun 2014	4.2895
Sat, 7 Jun 2014	4.2895
Fri, 6 Jun 2014	4.2895
Thu, 5 Jun 2014	4.2865
Wed, 4 Jun 2014	4.2850
Tue, 3 Jun 2014	4.2875
Mon, 2 Jun 2014	4.2787
Sun, 1 Jun 2014	4.2854
Sat, 31 May 2014	4.2854
Fri, 30 May 2014	4.2854
Thu, 29 May 2014	4.2840
Wed, 28 May 2014	4.2940
Tue, 27 May 2014	4.2809
Mon, 26 May 2014	4.2690
Sun, 25 May 2014	4.2868
Sat, 24 May 2014	4.2868
Fri, 23 May 2014	4.2868
Thu, 22 May 2014	4.2612
Wed, 21 May 2014	4.2599
Tue, 20 May 2014	4.2602
Mon, 19 May 2014	4.2468
Sun, 18 May 2014	4.2339
Sat, 17 May 2014	4.2339
Fri, 16 May 2014	4.2161
Thu, 15 May 2014	4.2130
Wed, 14 May 2014	4.2177
Tue, 13 May 2014	4.2215
Mon, 12 May 2014	4.2711
Sun, 11 May 2014	4.2621
Sat, 10 May 2014	4.2621
Fri, 9 May 2014	4.2621
Thu, 8 May 2014	4.2621
Wed, 7 May 2014	4.2490
Tue, 6 May 2014	4.2241
Mon, 5 May 2014	4.2008
Sun, 4 May 2014	4.2069
Sat, 3 May 2014	4.2069
Fri, 2 May 2014	4.2069
Thu, 1 May 2014	4.2069
Wed, 30 Apr 2014	4.2069
Tue, 29 Apr 2014	4.1851
Mon, 28 Apr 2014	4.1608
Sun, 27 Apr 2014	4.1608
Sat, 26 Apr 2014	4.1608
Fri, 25 Apr 2014	4.1608
Thu, 24 Apr 2014	4.1582
Wed, 23 Apr 2014	4.1512
Tue, 22 Apr 2014	4.1526
Mon, 21 Apr 2014	4.1567
Sun, 20 Apr 2014	4.1567
Sat, 19 Apr 2014	4.1567
Fri, 18 Apr 2014	4.1567
Thu, 17 Apr 2014	4.1451
Wed, 16 Apr 2014	4.1427
Tue, 15 Apr 2014	4.1548
Mon, 14 Apr 2014	4.1794
Sun, 13 Apr 2014	4.1776
Sat, 12 Apr 2014	4.1776
Fri, 11 Apr 2014	4.1776
Thu, 10 Apr 2014	4.1597
Wed, 9 Apr 2014	4.1543
Tue, 8 Apr 2014	4.1306
Mon, 7 Apr 2014	4.1324
Sun, 6 Apr 2014	4.1391
Sat, 5 Apr 2014	4.1391
Fri, 4 Apr 2014	4.1391
Thu, 3 Apr 2014	4.1519
Wed, 2 Apr 2014	4.1564
Tue, 1 Apr 2014	4.1632
Mon, 31 Mar 2014	4.1423
Sun, 30 Mar 2014	4.1350
Sat, 29 Mar 2014	4.1350
Fri, 28 Mar 2014	4.1350
Thu, 27 Mar 2014	4.1476
Wed, 26 Mar 2014	4.1501
Tue, 25 Mar 2014	4.1269
Mon, 24 Mar 2014	4.1263
Sun, 23 Mar 2014	4.1064
Sat, 22 Mar 2014	4.1064
Fri, 21 Mar 2014	4.1064
Thu, 20 Mar 2014	4.1553
Wed, 19 Mar 2014	4.1521
Tue, 18 Mar 2014	4.1386
Mon, 17 Mar 2014	4.1370
Sun, 16 Mar 2014	4.1727
Sat, 15 Mar 2014	4.1727
Fri, 14 Mar 2014	4.1727
Thu, 13 Mar 2014	4.1511
Wed, 12 Mar 2014	4.1608
Tue, 11 Mar 2014	4.1886
Mon, 10 Mar 2014	4.2123
Sun, 9 Mar 2014	4.1739
Sat, 8 Mar 2014	4.1739
Fri, 7 Mar 2014	4.1739
Thu, 6 Mar 2014	4.1610
Wed, 5 Mar 2014	4.1547
Tue, 4 Mar 2014	4.1572
Mon, 3 Mar 2014	4.1830
Sun, 2 Mar 2014	4.1504
Sat, 1 Mar 2014	4.1504
Fri, 28 Feb 2014	4.1504
Thu, 27 Feb 2014	4.1370
Wed, 26 Feb 2014	4.1279
Tue, 25 Feb 2014	4.1283
Mon, 24 Feb 2014	4.1015
Sun, 23 Feb 2014	4.0961
Sat, 22 Feb 2014	4.0961
Fri, 21 Feb 2014	4.0961
Thu, 20 Feb 2014	4.1286
Wed, 19 Feb 2014	4.1332
Tue, 18 Feb 2014	4.1215
Mon, 17 Feb 2014	4.1241
Sun, 16 Feb 2014	4.0949
Sat, 15 Feb 2014	4.0949
Fri, 14 Feb 2014	4.0949
Thu, 13 Feb 2014	4.0788
Wed, 12 Feb 2014	4.1071
Tue, 11 Feb 2014	4.1019
Mon, 10 Feb 2014	4.0801
Sun, 9 Feb 2014	4.0804
Sat, 8 Feb 2014	4.0804
Fri, 7 Feb 2014	4.0804
Thu, 6 Feb 2014	4.0854
Wed, 5 Feb 2014	4.0733
Tue, 4 Feb 2014	4.0340
Mon, 3 Feb 2014	4.0345
Sun, 2 Feb 2014	4.0367
Sat, 1 Feb 2014	4.0367
Fri, 31 Jan 2014	4.0367
Thu, 30 Jan 2014	4.0417
Wed, 29 Jan 2014	4.0190
Tue, 28 Jan 2014	4.0183
Mon, 27 Jan 2014	4.0274
Sun, 26 Jan 2014	4.0098
Sat, 25 Jan 2014	4.0098
Fri, 24 Jan 2014	4.0098
Thu, 23 Jan 2014	3.9805
Wed, 22 Jan 2014	3.9487
Tue, 21 Jan 2014	3.9471
Mon, 20 Jan 2014	3.9473
Sun, 19 Jan 2014	3.9599
Sat, 18 Jan 2014	3.9599
Fri, 17 Jan 2014	3.9501
Thu, 16 Jan 2014	3.9508
Wed, 15 Jan 2014	3.9609
Tue, 14 Jan 2014	3.9442
Mon, 13 Jan 2014	3.9141
Sun, 12 Jan 2014	3.9185
Sat, 11 Jan 2014	3.9185
Fri, 10 Jan 2014	3.9185
Thu, 9 Jan 2014	3.9636
Wed, 8 Jan 2014	3.9698
Tue, 7 Jan 2014	3.9698
Mon, 6 Jan 2014	3.9698
Sun, 5 Jan 2014	3.9698
Sat, 4 Jan 2014	3.9698
Fri, 3 Jan 2014	3.9698
Thu, 2 Jan 2014	4.0179
Wed, 1 Jan 2014	4.0241

Monthly averages

January		3.9747
February		4.0941
March		4.1519
April		4.1582
May		4.2498
June		4.3073
July		4.3114
August		4.1642
September		4.1992
October		4.2139
November		4.2160
December		4.2700

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"