National Bank of Moldova RON rates in 2011

Average 1 RON = 3.8565 MDL

The mean of all 365 publications in 2011, ranging from 3.5032 to 4.1995 MDL.

Every rate of 2011

1 RON in MDL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	3.5032
Fri, 30 Dec 2011	3.5032
Thu, 29 Dec 2011	3.5802
Wed, 28 Dec 2011	3.5785
Tue, 27 Dec 2011	3.5839
Mon, 26 Dec 2011	3.5773
Sun, 25 Dec 2011	3.5652
Sat, 24 Dec 2011	3.5652
Fri, 23 Dec 2011	3.5652
Thu, 22 Dec 2011	3.5795
Wed, 21 Dec 2011	3.5765
Tue, 20 Dec 2011	3.5712
Mon, 19 Dec 2011	3.5571
Sun, 18 Dec 2011	3.5458
Sat, 17 Dec 2011	3.5458
Fri, 16 Dec 2011	3.5458
Thu, 15 Dec 2011	3.5379
Wed, 14 Dec 2011	3.5826
Tue, 13 Dec 2011	3.5900
Mon, 12 Dec 2011	3.6360
Sun, 11 Dec 2011	3.6277
Sat, 10 Dec 2011	3.6277
Fri, 9 Dec 2011	3.6277
Thu, 8 Dec 2011	3.6208
Wed, 7 Dec 2011	3.6261
Tue, 6 Dec 2011	3.6397
Mon, 5 Dec 2011	3.6632
Sun, 4 Dec 2011	3.6685
Sat, 3 Dec 2011	3.6685
Fri, 2 Dec 2011	3.6685
Thu, 1 Dec 2011	3.6245
Wed, 30 Nov 2011	3.6484
Tue, 29 Nov 2011	3.6537
Mon, 28 Nov 2011	3.6123
Sun, 27 Nov 2011	3.6458
Sat, 26 Nov 2011	3.6458
Fri, 25 Nov 2011	3.6458
Thu, 24 Nov 2011	3.6293
Wed, 23 Nov 2011	3.6589
Tue, 22 Nov 2011	3.6270
Mon, 21 Nov 2011	3.6707
Sun, 20 Nov 2011	3.6383
Sat, 19 Nov 2011	3.6383
Fri, 18 Nov 2011	3.6383
Thu, 17 Nov 2011	3.6198
Wed, 16 Nov 2011	3.6370
Tue, 15 Nov 2011	3.6697
Mon, 14 Nov 2011	3.6589
Sun, 13 Nov 2011	3.6302
Sat, 12 Nov 2011	3.6302
Fri, 11 Nov 2011	3.6302
Thu, 10 Nov 2011	3.6341
Wed, 9 Nov 2011	3.6705
Tue, 8 Nov 2011	3.6726
Mon, 7 Nov 2011	3.7026
Sun, 6 Nov 2011	3.6883
Sat, 5 Nov 2011	3.6883
Fri, 4 Nov 2011	3.6883
Thu, 3 Nov 2011	3.6758
Wed, 2 Nov 2011	3.6392
Tue, 1 Nov 2011	3.7462
Mon, 31 Oct 2011	3.8073
Sun, 30 Oct 2011	3.7639
Sat, 29 Oct 2011	3.7639
Fri, 28 Oct 2011	3.7639
Thu, 27 Oct 2011	3.7476
Wed, 26 Oct 2011	3.7721
Tue, 25 Oct 2011	3.7535
Mon, 24 Oct 2011	3.7153
Sun, 23 Oct 2011	3.7099
Sat, 22 Oct 2011	3.7099
Fri, 21 Oct 2011	3.7099
Thu, 20 Oct 2011	3.7099
Wed, 19 Oct 2011	3.6864
Tue, 18 Oct 2011	3.7379
Mon, 17 Oct 2011	3.7537
Sun, 16 Oct 2011	3.7693
Sat, 15 Oct 2011	3.7693
Fri, 14 Oct 2011	3.7693
Thu, 13 Oct 2011	3.7693
Wed, 12 Oct 2011	3.7305
Tue, 11 Oct 2011	3.7650
Mon, 10 Oct 2011	3.7268
Sun, 9 Oct 2011	3.7107
Sat, 8 Oct 2011	3.7107
Fri, 7 Oct 2011	3.7107
Thu, 6 Oct 2011	3.7088
Wed, 5 Oct 2011	3.6320
Tue, 4 Oct 2011	3.6819
Mon, 3 Oct 2011	3.6713
Sun, 2 Oct 2011	3.7450
Sat, 1 Oct 2011	3.7450
Fri, 30 Sep 2011	3.7450
Thu, 29 Sep 2011	3.7949
Wed, 28 Sep 2011	3.7566
Tue, 27 Sep 2011	3.7258
Mon, 26 Sep 2011	3.6852
Sun, 25 Sep 2011	3.6540
Sat, 24 Sep 2011	3.6540
Fri, 23 Sep 2011	3.6540
Thu, 22 Sep 2011	3.7154
Wed, 21 Sep 2011	3.7286
Tue, 20 Sep 2011	3.7330
Mon, 19 Sep 2011	3.7944
Sun, 18 Sep 2011	3.7749
Sat, 17 Sep 2011	3.7749
Fri, 16 Sep 2011	3.7749
Thu, 15 Sep 2011	3.7296
Wed, 14 Sep 2011	3.6969
Tue, 13 Sep 2011	3.6623
Mon, 12 Sep 2011	3.6754
Sun, 11 Sep 2011	3.7159
Sat, 10 Sep 2011	3.7159
Fri, 9 Sep 2011	3.7761
Thu, 8 Sep 2011	3.7668
Wed, 7 Sep 2011	3.7714
Tue, 6 Sep 2011	3.7556
Mon, 5 Sep 2011	3.7975
Sun, 4 Sep 2011	3.8201
Sat, 3 Sep 2011	3.8201
Fri, 2 Sep 2011	3.8201
Thu, 1 Sep 2011	3.8533
Wed, 31 Aug 2011	3.8506
Tue, 30 Aug 2011	3.8506
Mon, 29 Aug 2011	3.8506
Sun, 28 Aug 2011	3.8506
Sat, 27 Aug 2011	3.8506
Fri, 26 Aug 2011	3.8506
Thu, 25 Aug 2011	3.8582
Wed, 24 Aug 2011	3.8573
Tue, 23 Aug 2011	3.8399
Mon, 22 Aug 2011	3.8239
Sun, 21 Aug 2011	3.8009
Sat, 20 Aug 2011	3.8009
Fri, 19 Aug 2011	3.8291
Thu, 18 Aug 2011	3.8606
Wed, 17 Aug 2011	3.8213
Tue, 16 Aug 2011	3.8106
Mon, 15 Aug 2011	3.7849
Sun, 14 Aug 2011	3.7707
Sat, 13 Aug 2011	3.7707
Fri, 12 Aug 2011	3.7707
Thu, 11 Aug 2011	3.8501
Wed, 10 Aug 2011	3.8214
Tue, 9 Aug 2011	3.8457
Mon, 8 Aug 2011	3.8116
Sun, 7 Aug 2011	3.8570
Sat, 6 Aug 2011	3.8570
Fri, 5 Aug 2011	3.8570
Thu, 4 Aug 2011	3.8619
Wed, 3 Aug 2011	3.8207
Tue, 2 Aug 2011	3.8916
Mon, 1 Aug 2011	3.8240
Sun, 31 Jul 2011	3.8361
Sat, 30 Jul 2011	3.8361
Fri, 29 Jul 2011	3.8361
Thu, 28 Jul 2011	3.9029
Wed, 27 Jul 2011	3.9121
Tue, 26 Jul 2011	3.8919
Mon, 25 Jul 2011	3.9355
Sun, 24 Jul 2011	3.8620
Sat, 23 Jul 2011	3.8620
Fri, 22 Jul 2011	3.8620
Thu, 21 Jul 2011	3.8865
Wed, 20 Jul 2011	3.8653
Tue, 19 Jul 2011	3.8204
Mon, 18 Jul 2011	3.8549
Sun, 17 Jul 2011	3.8477
Sat, 16 Jul 2011	3.8477
Fri, 15 Jul 2011	3.8477
Thu, 14 Jul 2011	3.8056
Wed, 13 Jul 2011	3.7529
Tue, 12 Jul 2011	3.8517
Mon, 11 Jul 2011	3.9033
Sun, 10 Jul 2011	3.8882
Sat, 9 Jul 2011	3.8882
Fri, 8 Jul 2011	3.8882
Thu, 7 Jul 2011	3.9087
Wed, 6 Jul 2011	3.9805
Tue, 5 Jul 2011	3.9784
Mon, 4 Jul 2011	3.9610
Sun, 3 Jul 2011	3.9771
Sat, 2 Jul 2011	3.9771
Fri, 1 Jul 2011	3.9771
Thu, 30 Jun 2011	3.9778
Wed, 29 Jun 2011	3.9219
Tue, 28 Jun 2011	3.8921
Mon, 27 Jun 2011	3.8984
Sun, 26 Jun 2011	3.9195
Sat, 25 Jun 2011	3.9195
Fri, 24 Jun 2011	3.9195
Thu, 23 Jun 2011	3.9610
Wed, 22 Jun 2011	3.9618
Tue, 21 Jun 2011	3.8972
Mon, 20 Jun 2011	3.9495
Sun, 19 Jun 2011	3.9008
Sat, 18 Jun 2011	3.9008
Fri, 17 Jun 2011	3.9008
Thu, 16 Jun 2011	3.9645
Wed, 15 Jun 2011	3.9607
Tue, 14 Jun 2011	3.9143
Mon, 13 Jun 2011	3.9514
Sun, 12 Jun 2011	3.9994
Sat, 11 Jun 2011	3.9994
Fri, 10 Jun 2011	3.9994
Thu, 9 Jun 2011	4.0219
Wed, 8 Jun 2011	4.0670
Tue, 7 Jun 2011	4.0991
Mon, 6 Jun 2011	4.0813
Sun, 5 Jun 2011	4.0782
Sat, 4 Jun 2011	4.0782
Fri, 3 Jun 2011	4.0782
Thu, 2 Jun 2011	4.0632
Wed, 1 Jun 2011	4.0674
Tue, 31 May 2011	4.0491
Mon, 30 May 2011	4.0168
Sun, 29 May 2011	4.0104
Sat, 28 May 2011	4.0104
Fri, 27 May 2011	4.0104
Thu, 26 May 2011	3.9917
Wed, 25 May 2011	4.0204
Tue, 24 May 2011	4.0057
Mon, 23 May 2011	4.0956
Sun, 22 May 2011	4.0820
Sat, 21 May 2011	4.0820
Fri, 20 May 2011	4.0820
Thu, 19 May 2011	4.0491
Wed, 18 May 2011	4.0241
Tue, 17 May 2011	3.9915
Mon, 16 May 2011	4.0174
Sun, 15 May 2011	3.9617
Sat, 14 May 2011	3.9617
Fri, 13 May 2011	3.9617
Thu, 12 May 2011	4.0249
Wed, 11 May 2011	3.9982
Tue, 10 May 2011	4.0178
Mon, 9 May 2011	4.1119
Sun, 8 May 2011	4.1119
Sat, 7 May 2011	4.1119
Fri, 6 May 2011	4.1119
Thu, 5 May 2011	4.1328
Wed, 4 May 2011	4.1239
Tue, 3 May 2011	4.1995
Mon, 2 May 2011	4.1924
Sun, 1 May 2011	4.1924
Sat, 30 Apr 2011	4.1924
Fri, 29 Apr 2011	4.1924
Thu, 28 Apr 2011	4.1588
Wed, 27 Apr 2011	4.1467
Tue, 26 Apr 2011	4.1307
Mon, 25 Apr 2011	4.1360
Sun, 24 Apr 2011	4.1360
Sat, 23 Apr 2011	4.1360
Fri, 22 Apr 2011	4.1360
Thu, 21 Apr 2011	4.1079
Wed, 20 Apr 2011	4.0303
Tue, 19 Apr 2011	4.0417
Mon, 18 Apr 2011	4.0861
Sun, 17 Apr 2011	4.0746
Sat, 16 Apr 2011	4.0746
Fri, 15 Apr 2011	4.0746
Thu, 14 Apr 2011	4.1076
Wed, 13 Apr 2011	4.1018
Tue, 12 Apr 2011	4.1336
Mon, 11 Apr 2011	4.1237
Sun, 10 Apr 2011	4.1053
Sat, 9 Apr 2011	4.1053
Fri, 8 Apr 2011	4.1053
Thu, 7 Apr 2011	4.1394
Wed, 6 Apr 2011	4.0888
Tue, 5 Apr 2011	4.1004
Mon, 4 Apr 2011	4.0719
Sun, 3 Apr 2011	4.1095
Sat, 2 Apr 2011	4.1095
Fri, 1 Apr 2011	4.1095
Thu, 31 Mar 2011	4.0934
Wed, 30 Mar 2011	4.0628
Tue, 29 Mar 2011	4.0682
Mon, 28 Mar 2011	4.1300
Sun, 27 Mar 2011	4.1026
Sat, 26 Mar 2011	4.1026
Fri, 25 Mar 2011	4.1026
Thu, 24 Mar 2011	4.0926
Wed, 23 Mar 2011	4.1175
Tue, 22 Mar 2011	4.0800
Mon, 21 Mar 2011	4.0732
Sun, 20 Mar 2011	4.0279
Sat, 19 Mar 2011	4.0279
Fri, 18 Mar 2011	4.0279
Thu, 17 Mar 2011	3.9855
Wed, 16 Mar 2011	3.9667
Tue, 15 Mar 2011	3.9729
Mon, 14 Mar 2011	3.9556
Sun, 13 Mar 2011	3.9197
Sat, 12 Mar 2011	3.9197
Fri, 11 Mar 2011	3.9354
Thu, 10 Mar 2011	3.9841
Wed, 9 Mar 2011	3.9881
Tue, 8 Mar 2011	3.9491
Mon, 7 Mar 2011	3.9491
Sun, 6 Mar 2011	3.9491
Sat, 5 Mar 2011	3.9491
Fri, 4 Mar 2011	3.9491
Thu, 3 Mar 2011	3.9212
Wed, 2 Mar 2011	3.9190
Tue, 1 Mar 2011	3.9260
Mon, 28 Feb 2011	3.9265
Sun, 27 Feb 2011	3.9045
Sat, 26 Feb 2011	3.9045
Fri, 25 Feb 2011	3.9045
Thu, 24 Feb 2011	3.9195
Wed, 23 Feb 2011	3.9057
Tue, 22 Feb 2011	3.9006
Mon, 21 Feb 2011	3.8478
Sun, 20 Feb 2011	3.8353
Sat, 19 Feb 2011	3.8353
Fri, 18 Feb 2011	3.8353
Thu, 17 Feb 2011	3.8206
Wed, 16 Feb 2011	3.8166
Tue, 15 Feb 2011	3.7929
Mon, 14 Feb 2011	3.8201
Sun, 13 Feb 2011	3.8466
Sat, 12 Feb 2011	3.8466
Fri, 11 Feb 2011	3.8466
Thu, 10 Feb 2011	3.8471
Wed, 9 Feb 2011	3.8403
Tue, 8 Feb 2011	3.7973
Mon, 7 Feb 2011	3.8033
Sun, 6 Feb 2011	3.8624
Sat, 5 Feb 2011	3.8624
Fri, 4 Feb 2011	3.8624
Thu, 3 Feb 2011	3.8849
Wed, 2 Feb 2011	3.8830
Tue, 1 Feb 2011	3.8516
Mon, 31 Jan 2011	3.8579
Sun, 30 Jan 2011	3.8753
Sat, 29 Jan 2011	3.8753
Fri, 28 Jan 2011	3.8753
Thu, 27 Jan 2011	3.8948
Wed, 26 Jan 2011	3.8751
Tue, 25 Jan 2011	3.8275
Mon, 24 Jan 2011	3.8467
Sun, 23 Jan 2011	3.8685
Sat, 22 Jan 2011	3.8685
Fri, 21 Jan 2011	3.8685
Thu, 20 Jan 2011	3.8799
Wed, 19 Jan 2011	3.8854
Tue, 18 Jan 2011	3.8762
Mon, 17 Jan 2011	3.8857
Sun, 16 Jan 2011	3.8220
Sat, 15 Jan 2011	3.8220
Fri, 14 Jan 2011	3.8220
Thu, 13 Jan 2011	3.7657
Wed, 12 Jan 2011	3.7476
Tue, 11 Jan 2011	3.7208
Mon, 10 Jan 2011	3.7711
Sun, 9 Jan 2011	3.7916
Sat, 8 Jan 2011	3.7916
Fri, 7 Jan 2011	3.7916
Thu, 6 Jan 2011	3.7916
Wed, 5 Jan 2011	3.8201
Tue, 4 Jan 2011	3.7975
Mon, 3 Jan 2011	3.8007
Sun, 2 Jan 2011	3.7544
Sat, 1 Jan 2011	3.7544

Monthly averages

January		3.8266
February		3.8573
March		4.0080
April		4.1122
May		4.0566
June		3.9781
July		3.8853
August		3.8323
September		3.7448
October		3.7329
November		3.6545
December		3.5920

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"