1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2017

National Bank of Moldova RON rates in 2017

Average 1 RON = 4.5599 MDL

The mean of all 365 publications in 2017, ranging from 4.3636 to 4.8110 MDL.

4.404.604.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20174.3889
Sat, 30 Dec 20174.3889
Fri, 29 Dec 20174.3889
Thu, 28 Dec 20174.3767
Wed, 27 Dec 20174.3885
Tue, 26 Dec 20174.3889
Mon, 25 Dec 20174.3998
Sun, 24 Dec 20174.3998
Sat, 23 Dec 20174.3998
Fri, 22 Dec 20174.3998
Thu, 21 Dec 20174.3832
Wed, 20 Dec 20174.3777
Tue, 19 Dec 20174.3684
Mon, 18 Dec 20174.3685
Sun, 17 Dec 20174.3962
Sat, 16 Dec 20174.3962
Fri, 15 Dec 20174.3962
Thu, 14 Dec 20174.3704
Wed, 13 Dec 20174.3890
Tue, 12 Dec 20174.4025
Mon, 11 Dec 20174.3732
Sun, 10 Dec 20174.3808
Sat, 9 Dec 20174.3808
Fri, 8 Dec 20174.3808
Thu, 7 Dec 20174.3814
Wed, 6 Dec 20174.3976
Tue, 5 Dec 20174.3971
Mon, 4 Dec 20174.4123
Sun, 3 Dec 20174.3745
Sat, 2 Dec 20174.3745
Fri, 1 Dec 20174.3745
Thu, 30 Nov 20174.3835
Wed, 29 Nov 20174.4119
Tue, 28 Nov 20174.4418
Mon, 27 Nov 20174.4153
Sun, 26 Nov 20174.4286
Sat, 25 Nov 20174.4286
Fri, 24 Nov 20174.4286
Thu, 23 Nov 20174.4112
Wed, 22 Nov 20174.4047
Tue, 21 Nov 20174.4514
Mon, 20 Nov 20174.4775
Sun, 19 Nov 20174.4747
Sat, 18 Nov 20174.4747
Fri, 17 Nov 20174.4747
Thu, 16 Nov 20174.5134
Wed, 15 Nov 20174.4595
Tue, 14 Nov 20174.4195
Mon, 13 Nov 20174.4046
Sun, 12 Nov 20174.4062
Sat, 11 Nov 20174.4062
Fri, 10 Nov 20174.4062
Thu, 9 Nov 20174.3907
Wed, 8 Nov 20174.3992
Tue, 7 Nov 20174.4138
Mon, 6 Nov 20174.4262
Sun, 5 Nov 20174.4245
Sat, 4 Nov 20174.4245
Fri, 3 Nov 20174.4245
Thu, 2 Nov 20174.4047
Wed, 1 Nov 20174.3928
Tue, 31 Oct 20174.3825
Mon, 30 Oct 20174.3636
Sun, 29 Oct 20174.4436
Sat, 28 Oct 20174.4436
Fri, 27 Oct 20174.4436
Thu, 26 Oct 20174.4313
Wed, 25 Oct 20174.4281
Tue, 24 Oct 20174.4242
Mon, 23 Oct 20174.4492
Sun, 22 Oct 20174.4644
Sat, 21 Oct 20174.4644
Fri, 20 Oct 20174.4644
Thu, 19 Oct 20174.4524
Wed, 18 Oct 20174.4607
Tue, 17 Oct 20174.4779
Mon, 16 Oct 20174.4964
Sun, 15 Oct 20174.5021
Sat, 14 Oct 20174.5021
Fri, 13 Oct 20174.5021
Thu, 12 Oct 20174.5059
Wed, 11 Oct 20174.5049
Tue, 10 Oct 20174.4827
Mon, 9 Oct 20174.4845
Sun, 8 Oct 20174.5079
Sat, 7 Oct 20174.5079
Fri, 6 Oct 20174.5079
Thu, 5 Oct 20174.5195
Wed, 4 Oct 20174.5036
Tue, 3 Oct 20174.5050
Mon, 2 Oct 20174.5225
Sun, 1 Oct 20174.5125
Sat, 30 Sep 20174.5125
Fri, 29 Sep 20174.5125
Thu, 28 Sep 20174.5023
Wed, 27 Sep 20174.5206
Tue, 26 Sep 20174.5594
Mon, 25 Sep 20174.6003
Sun, 24 Sep 20174.5685
Sat, 23 Sep 20174.5685
Fri, 22 Sep 20174.5685
Thu, 21 Sep 20174.6036
Wed, 20 Sep 20174.6000
Tue, 19 Sep 20174.5856
Mon, 18 Sep 20174.5871
Sun, 17 Sep 20174.5672
Sat, 16 Sep 20174.5672
Fri, 15 Sep 20174.5672
Thu, 14 Sep 20174.6055
Wed, 13 Sep 20174.5932
Tue, 12 Sep 20174.6333
Mon, 11 Sep 20174.6564
Sun, 10 Sep 20174.6218
Sat, 9 Sep 20174.6218
Fri, 8 Sep 20174.6218
Thu, 7 Sep 20174.6077
Wed, 6 Sep 20174.5987
Tue, 5 Sep 20174.6120
Mon, 4 Sep 20174.6147
Sun, 3 Sep 20174.6379
Sat, 2 Sep 20174.6379
Fri, 1 Sep 20174.6379
Thu, 31 Aug 20174.6745
Wed, 30 Aug 20174.6745
Tue, 29 Aug 20174.6435
Mon, 28 Aug 20174.6035
Sun, 27 Aug 20174.6012
Sat, 26 Aug 20174.6012
Fri, 25 Aug 20174.6012
Thu, 24 Aug 20174.5946
Wed, 23 Aug 20174.5822
Tue, 22 Aug 20174.5769
Mon, 21 Aug 20174.5722
Sun, 20 Aug 20174.5540
Sat, 19 Aug 20174.5540
Fri, 18 Aug 20174.5540
Thu, 17 Aug 20174.5681
Wed, 16 Aug 20174.5908
Tue, 15 Aug 20174.6233
Mon, 14 Aug 20174.5965
Sun, 13 Aug 20174.5920
Sat, 12 Aug 20174.5920
Fri, 11 Aug 20174.5920
Thu, 10 Aug 20174.6059
Wed, 9 Aug 20174.6362
Tue, 8 Aug 20174.6410
Mon, 7 Aug 20174.6717
Sun, 6 Aug 20174.6680
Sat, 5 Aug 20174.6680
Fri, 4 Aug 20174.6680
Thu, 3 Aug 20174.6768
Wed, 2 Aug 20174.6849
Tue, 1 Aug 20174.6561
Mon, 31 Jul 20174.6485
Sun, 30 Jul 20174.6494
Sat, 29 Jul 20174.6494
Fri, 28 Jul 20174.6494
Thu, 27 Jul 20174.6267
Wed, 26 Jul 20174.6300
Tue, 25 Jul 20174.6256
Mon, 24 Jul 20174.6138
Sun, 23 Jul 20174.5722
Sat, 22 Jul 20174.5722
Fri, 21 Jul 20174.5722
Thu, 20 Jul 20174.5800
Wed, 19 Jul 20174.6000
Tue, 18 Jul 20174.5580
Mon, 17 Jul 20174.5408
Sun, 16 Jul 20174.5315
Sat, 15 Jul 20174.5315
Fri, 14 Jul 20174.5315
Thu, 13 Jul 20174.5505
Wed, 12 Jul 20174.5258
Tue, 11 Jul 20174.5307
Mon, 10 Jul 20174.5131
Sun, 9 Jul 20174.4956
Sat, 8 Jul 20174.4956
Fri, 7 Jul 20174.4956
Thu, 6 Jul 20174.4757
Wed, 5 Jul 20174.4931
Tue, 4 Jul 20174.5264
Mon, 3 Jul 20174.5483
Sun, 2 Jul 20174.5482
Sat, 1 Jul 20174.5482
Fri, 30 Jun 20174.5482
Thu, 29 Jun 20174.5510
Wed, 28 Jun 20174.5060
Tue, 27 Jun 20174.4750
Mon, 26 Jun 20174.4723
Sun, 25 Jun 20174.4527
Sat, 24 Jun 20174.4527
Fri, 23 Jun 20174.4527
Thu, 22 Jun 20174.4402
Wed, 21 Jun 20174.4304
Tue, 20 Jun 20174.4535
Mon, 19 Jun 20174.4478
Sun, 18 Jun 20174.4324
Sat, 17 Jun 20174.4324
Fri, 16 Jun 20174.4324
Thu, 15 Jun 20174.4675
Wed, 14 Jun 20174.4635
Tue, 13 Jun 20174.4750
Mon, 12 Jun 20174.4617
Sun, 11 Jun 20174.4792
Sat, 10 Jun 20174.4792
Fri, 9 Jun 20174.4792
Thu, 8 Jun 20174.4820
Wed, 7 Jun 20174.4930
Tue, 6 Jun 20174.4951
Mon, 5 Jun 20174.4864
Sun, 4 Jun 20174.4758
Sat, 3 Jun 20174.4758
Fri, 2 Jun 20174.4758
Thu, 1 Jun 20174.4543
Wed, 31 May 20174.4543
Tue, 30 May 20174.4710
Mon, 29 May 20174.4953
Sun, 28 May 20174.5016
Sat, 27 May 20174.5016
Fri, 26 May 20174.5016
Thu, 25 May 20174.4983
Wed, 24 May 20174.5213
Tue, 23 May 20174.5184
Mon, 22 May 20174.5033
Sun, 21 May 20174.4987
Sat, 20 May 20174.4987
Fri, 19 May 20174.4987
Thu, 18 May 20174.5167
Wed, 17 May 20174.5198
Tue, 16 May 20174.4930
Mon, 15 May 20174.4683
Sun, 14 May 20174.4777
Sat, 13 May 20174.4777
Fri, 12 May 20174.4777
Thu, 11 May 20174.4981
Wed, 10 May 20174.5721
Tue, 9 May 20174.5806
Mon, 8 May 20174.5806
Sun, 7 May 20174.5806
Sat, 6 May 20174.5806
Fri, 5 May 20174.5806
Thu, 4 May 20174.5878
Wed, 3 May 20174.6010
Tue, 2 May 20174.6366
Mon, 1 May 20174.6349
Sun, 30 Apr 20174.6349
Sat, 29 Apr 20174.6349
Fri, 28 Apr 20174.6349
Thu, 27 Apr 20174.6335
Wed, 26 Apr 20174.6485
Tue, 25 Apr 20174.5461
Mon, 24 Apr 20174.5679
Sun, 23 Apr 20174.5679
Sat, 22 Apr 20174.5679
Fri, 21 Apr 20174.5679
Thu, 20 Apr 20174.5619
Wed, 19 Apr 20174.5524
Tue, 18 Apr 20174.5327
Mon, 17 Apr 20174.5508
Sun, 16 Apr 20174.5508
Sat, 15 Apr 20174.5508
Fri, 14 Apr 20174.5508
Thu, 13 Apr 20174.5390
Wed, 12 Apr 20174.5567
Tue, 11 Apr 20174.5413
Mon, 10 Apr 20174.5614
Sun, 9 Apr 20174.5797
Sat, 8 Apr 20174.5797
Fri, 7 Apr 20174.5797
Thu, 6 Apr 20174.5710
Wed, 5 Apr 20174.5561
Tue, 4 Apr 20174.5589
Mon, 3 Apr 20174.5646
Sun, 2 Apr 20174.6022
Sat, 1 Apr 20174.6022
Fri, 31 Mar 20174.6022
Thu, 30 Mar 20174.6090
Wed, 29 Mar 20174.6542
Tue, 28 Mar 20174.6640
Mon, 27 Mar 20174.6414
Sun, 26 Mar 20174.6262
Sat, 25 Mar 20174.6262
Fri, 24 Mar 20174.6262
Thu, 23 Mar 20174.6374
Wed, 22 Mar 20174.6522
Tue, 21 Mar 20174.6400
Mon, 20 Mar 20174.6377
Sun, 19 Mar 20174.6617
Sat, 18 Mar 20174.6617
Fri, 17 Mar 20174.6617
Thu, 16 Mar 20174.6300
Wed, 15 Mar 20174.6250
Tue, 14 Mar 20174.6458
Mon, 13 Mar 20174.6274
Sun, 12 Mar 20174.6090
Sat, 11 Mar 20174.6090
Fri, 10 Mar 20174.6090
Thu, 9 Mar 20174.6282
Wed, 8 Mar 20174.6409
Tue, 7 Mar 20174.6409
Mon, 6 Mar 20174.6315
Sun, 5 Mar 20174.6343
Sat, 4 Mar 20174.6343
Fri, 3 Mar 20174.6343
Thu, 2 Mar 20174.6515
Wed, 1 Mar 20174.6871
Tue, 28 Feb 20174.6933
Mon, 27 Feb 20174.7051
Sun, 26 Feb 20174.6800
Sat, 25 Feb 20174.6800
Fri, 24 Feb 20174.6800
Thu, 23 Feb 20174.6450
Wed, 22 Feb 20174.6701
Tue, 21 Feb 20174.6964
Mon, 20 Feb 20174.7186
Sun, 19 Feb 20174.7169
Sat, 18 Feb 20174.7169
Fri, 17 Feb 20174.7169
Thu, 16 Feb 20174.6816
Wed, 15 Feb 20174.7235
Tue, 14 Feb 20174.7279
Mon, 13 Feb 20174.7257
Sun, 12 Feb 20174.7363
Sat, 11 Feb 20174.7363
Fri, 10 Feb 20174.7363
Thu, 9 Feb 20174.7182
Wed, 8 Feb 20174.7242
Tue, 7 Feb 20174.7413
Mon, 6 Feb 20174.7357
Sun, 5 Feb 20174.7540
Sat, 4 Feb 20174.7540
Fri, 3 Feb 20174.7540
Thu, 2 Feb 20174.7509
Wed, 1 Feb 20174.7745
Tue, 31 Jan 20174.7489
Mon, 30 Jan 20174.7620
Sun, 29 Jan 20174.8028
Sat, 28 Jan 20174.8028
Fri, 27 Jan 20174.8028
Thu, 26 Jan 20174.8110
Wed, 25 Jan 20174.8052
Tue, 24 Jan 20174.8076
Mon, 23 Jan 20174.7732
Sun, 22 Jan 20174.7803
Sat, 21 Jan 20174.7803
Fri, 20 Jan 20174.7803
Thu, 19 Jan 20174.7901
Wed, 18 Jan 20174.7945
Tue, 17 Jan 20174.7460
Mon, 16 Jan 20174.7835
Sun, 15 Jan 20174.7834
Sat, 14 Jan 20174.7834
Fri, 13 Jan 20174.7834
Thu, 12 Jan 20174.7152
Wed, 11 Jan 20174.7422
Tue, 10 Jan 20174.7195
Mon, 9 Jan 20174.7443
Sun, 8 Jan 20174.7004
Sat, 7 Jan 20174.7004
Fri, 6 Jan 20174.7004
Thu, 5 Jan 20174.6520
Wed, 4 Jan 20174.6243
Tue, 3 Jan 20174.6364
Mon, 2 Jan 20174.6495
Sun, 1 Jan 20174.6050

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"