1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2016

National Bank of Moldova RON rates in 2016

Average 1 RON = 4.9113 MDL

The mean of all 366 publications in 2016, ranging from 4.5954 to 5.1094 MDL.

4.604.805.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20164.6050
Fri, 30 Dec 20164.6050
Thu, 29 Dec 20164.5954
Wed, 28 Dec 20164.6235
Tue, 27 Dec 20164.6382
Mon, 26 Dec 20164.6585
Sun, 25 Dec 20164.6793
Sat, 24 Dec 20164.6793
Fri, 23 Dec 20164.6793
Thu, 22 Dec 20164.6590
Wed, 21 Dec 20164.6352
Tue, 20 Dec 20164.6528
Mon, 19 Dec 20164.6513
Sun, 18 Dec 20164.6258
Sat, 17 Dec 20164.6258
Fri, 16 Dec 20164.6258
Thu, 15 Dec 20164.7361
Wed, 14 Dec 20164.7361
Tue, 13 Dec 20164.7336
Mon, 12 Dec 20164.7290
Sun, 11 Dec 20164.8241
Sat, 10 Dec 20164.8241
Fri, 9 Dec 20164.8241
Thu, 8 Dec 20164.8101
Wed, 7 Dec 20164.8243
Tue, 6 Dec 20164.8064
Mon, 5 Dec 20164.7786
Sun, 4 Dec 20164.7789
Sat, 3 Dec 20164.7789
Fri, 2 Dec 20164.7789
Thu, 1 Dec 20164.7879
Wed, 30 Nov 20164.7605
Tue, 29 Nov 20164.7645
Mon, 28 Nov 20164.7544
Sun, 27 Nov 20164.7447
Sat, 26 Nov 20164.7447
Fri, 25 Nov 20164.7447
Thu, 24 Nov 20164.7558
Wed, 23 Nov 20164.7584
Tue, 22 Nov 20164.7623
Mon, 21 Nov 20164.7540
Sun, 20 Nov 20164.7932
Sat, 19 Nov 20164.7932
Fri, 18 Nov 20164.7932
Thu, 17 Nov 20164.7678
Wed, 16 Nov 20164.7842
Tue, 15 Nov 20164.7662
Mon, 14 Nov 20164.7896
Sun, 13 Nov 20164.7994
Sat, 12 Nov 20164.7994
Fri, 11 Nov 20164.7994
Thu, 10 Nov 20164.8746
Wed, 9 Nov 20164.8605
Tue, 8 Nov 20164.8861
Mon, 7 Nov 20164.9152
Sun, 6 Nov 20164.9174
Sat, 5 Nov 20164.9174
Fri, 4 Nov 20164.9174
Thu, 3 Nov 20164.9364
Wed, 2 Nov 20164.9068
Tue, 1 Nov 20164.8766
Mon, 31 Oct 20164.8647
Sun, 30 Oct 20164.8555
Sat, 29 Oct 20164.8555
Fri, 28 Oct 20164.8555
Thu, 27 Oct 20164.8658
Wed, 26 Oct 20164.8494
Tue, 25 Oct 20164.8374
Mon, 24 Oct 20164.8300
Sun, 23 Oct 20164.8342
Sat, 22 Oct 20164.8342
Fri, 21 Oct 20164.8774
Thu, 20 Oct 20164.8796
Wed, 19 Oct 20164.8593
Tue, 18 Oct 20164.8402
Mon, 17 Oct 20164.8539
Sun, 16 Oct 20164.8579
Sat, 15 Oct 20164.8579
Fri, 14 Oct 20164.8579
Thu, 13 Oct 20164.8579
Wed, 12 Oct 20164.8884
Tue, 11 Oct 20164.9012
Mon, 10 Oct 20164.8959
Sun, 9 Oct 20164.9468
Sat, 8 Oct 20164.9468
Fri, 7 Oct 20164.9468
Thu, 6 Oct 20164.9747
Wed, 5 Oct 20164.9530
Tue, 4 Oct 20164.9931
Mon, 3 Oct 20164.9576
Sun, 2 Oct 20164.9772
Sat, 1 Oct 20164.9772
Fri, 30 Sep 20164.9772
Thu, 29 Sep 20164.9822
Wed, 28 Sep 20165.0021
Tue, 27 Sep 20165.0005
Mon, 26 Sep 20164.9951
Sun, 25 Sep 20164.9965
Sat, 24 Sep 20164.9965
Fri, 23 Sep 20164.9999
Thu, 22 Sep 20164.9580
Wed, 21 Sep 20164.9695
Tue, 20 Sep 20164.9652
Mon, 19 Sep 20164.9891
Sun, 18 Sep 20165.0002
Sat, 17 Sep 20165.0002
Fri, 16 Sep 20165.0002
Thu, 15 Sep 20164.9926
Wed, 14 Sep 20164.9980
Tue, 13 Sep 20164.9882
Mon, 12 Sep 20165.0109
Sun, 11 Sep 20165.0185
Sat, 10 Sep 20165.0185
Fri, 9 Sep 20165.0185
Thu, 8 Sep 20164.9984
Wed, 7 Sep 20164.9626
Tue, 6 Sep 20164.9666
Mon, 5 Sep 20164.9603
Sun, 4 Sep 20164.9499
Sat, 3 Sep 20164.9499
Fri, 2 Sep 20164.9499
Thu, 1 Sep 20165.0081
Wed, 31 Aug 20165.0106
Tue, 30 Aug 20165.0106
Mon, 29 Aug 20165.0106
Sun, 28 Aug 20165.0106
Sat, 27 Aug 20165.0106
Fri, 26 Aug 20165.0106
Thu, 25 Aug 20164.9991
Wed, 24 Aug 20165.0237
Tue, 23 Aug 20165.0082
Mon, 22 Aug 20165.0118
Sun, 21 Aug 20165.0018
Sat, 20 Aug 20165.0018
Fri, 19 Aug 20165.0018
Thu, 18 Aug 20164.9762
Wed, 17 Aug 20164.9979
Tue, 16 Aug 20164.9522
Mon, 15 Aug 20164.9441
Sun, 14 Aug 20164.9426
Sat, 13 Aug 20164.9426
Fri, 12 Aug 20164.9426
Thu, 11 Aug 20164.9500
Wed, 10 Aug 20164.9194
Tue, 9 Aug 20164.9105
Mon, 8 Aug 20164.9388
Sun, 7 Aug 20164.9363
Sat, 6 Aug 20164.9363
Fri, 5 Aug 20164.9363
Thu, 4 Aug 20164.9790
Wed, 3 Aug 20164.9744
Tue, 2 Aug 20164.9559
Mon, 1 Aug 20164.9201
Sun, 31 Jul 20164.9169
Sat, 30 Jul 20164.9169
Fri, 29 Jul 20164.9169
Thu, 28 Jul 20164.8709
Wed, 27 Jul 20164.8839
Tue, 26 Jul 20164.8918
Mon, 25 Jul 20164.8972
Sun, 24 Jul 20164.8811
Sat, 23 Jul 20164.8811
Fri, 22 Jul 20164.8811
Thu, 21 Jul 20164.8740
Wed, 20 Jul 20164.8895
Tue, 19 Jul 20164.8913
Mon, 18 Jul 20164.9156
Sun, 17 Jul 20164.8976
Sat, 16 Jul 20164.8976
Fri, 15 Jul 20164.8976
Thu, 14 Jul 20164.8854
Wed, 13 Jul 20164.8978
Tue, 12 Jul 20164.8671
Mon, 11 Jul 20164.8654
Sun, 10 Jul 20164.8682
Sat, 9 Jul 20164.8682
Fri, 8 Jul 20164.8682
Thu, 7 Jul 20164.8589
Wed, 6 Jul 20164.9004
Tue, 5 Jul 20164.8894
Mon, 4 Jul 20164.8906
Sun, 3 Jul 20164.8951
Sat, 2 Jul 20164.8951
Fri, 1 Jul 20164.8951
Thu, 30 Jun 20164.8717
Wed, 29 Jun 20164.8673
Tue, 28 Jun 20164.8347
Mon, 27 Jun 20164.8595
Sun, 26 Jun 20164.8186
Sat, 25 Jun 20164.8186
Fri, 24 Jun 20164.9927
Thu, 23 Jun 20164.9219
Wed, 22 Jun 20164.9284
Tue, 21 Jun 20164.9329
Mon, 20 Jun 20164.9172
Sun, 19 Jun 20164.8949
Sat, 18 Jun 20164.8949
Fri, 17 Jun 20164.8949
Thu, 16 Jun 20164.9032
Wed, 15 Jun 20164.9149
Tue, 14 Jun 20164.9341
Mon, 13 Jun 20164.9431
Sun, 12 Jun 20164.9701
Sat, 11 Jun 20164.9701
Fri, 10 Jun 20164.9701
Thu, 9 Jun 20164.9863
Wed, 8 Jun 20164.9862
Tue, 7 Jun 20164.9709
Mon, 6 Jun 20164.8971
Sun, 5 Jun 20164.9302
Sat, 4 Jun 20164.9302
Fri, 3 Jun 20164.9302
Thu, 2 Jun 20164.9258
Wed, 1 Jun 20164.9486
Tue, 31 May 20164.9486
Mon, 30 May 20164.9738
Sun, 29 May 20164.9780
Sat, 28 May 20164.9780
Fri, 27 May 20164.9780
Thu, 26 May 20164.9396
Wed, 25 May 20164.9473
Tue, 24 May 20164.9364
Mon, 23 May 20164.9409
Sun, 22 May 20164.9332
Sat, 21 May 20164.9332
Fri, 20 May 20164.9332
Thu, 19 May 20164.9656
Wed, 18 May 20164.9956
Tue, 17 May 20164.9951
Mon, 16 May 20164.9973
Sun, 15 May 20165.0145
Sat, 14 May 20165.0145
Fri, 13 May 20165.0145
Thu, 12 May 20165.0226
Wed, 11 May 20165.0146
Tue, 10 May 20165.0331
Mon, 9 May 20165.0267
Sun, 8 May 20165.0267
Sat, 7 May 20165.0267
Fri, 6 May 20165.0267
Thu, 5 May 20165.0598
Wed, 4 May 20165.1094
Tue, 3 May 20165.0369
Mon, 2 May 20165.0197
Sun, 1 May 20165.0197
Sat, 30 Apr 20165.0197
Fri, 29 Apr 20165.0197
Thu, 28 Apr 20165.0149
Wed, 27 Apr 20164.9849
Tue, 26 Apr 20164.9688
Mon, 25 Apr 20164.9768
Sun, 24 Apr 20164.9888
Sat, 23 Apr 20164.9888
Fri, 22 Apr 20164.9888
Thu, 21 Apr 20165.0012
Wed, 20 Apr 20164.9988
Tue, 19 Apr 20164.9887
Mon, 18 Apr 20164.9781
Sun, 17 Apr 20164.9618
Sat, 16 Apr 20164.9618
Fri, 15 Apr 20164.9618
Thu, 14 Apr 20164.9845
Wed, 13 Apr 20165.0314
Tue, 12 Apr 20165.0194
Mon, 11 Apr 20165.0029
Sun, 10 Apr 20165.0055
Sat, 9 Apr 20165.0055
Fri, 8 Apr 20165.0055
Thu, 7 Apr 20164.9882
Wed, 6 Apr 20164.9873
Tue, 5 Apr 20164.9894
Mon, 4 Apr 20165.0060
Sun, 3 Apr 20164.9918
Sat, 2 Apr 20164.9918
Fri, 1 Apr 20164.9918
Thu, 31 Mar 20164.9869
Wed, 30 Mar 20164.9182
Tue, 29 Mar 20164.9015
Mon, 28 Mar 20164.8952
Sun, 27 Mar 20164.8897
Sat, 26 Mar 20164.8897
Fri, 25 Mar 20164.8897
Thu, 24 Mar 20164.9207
Wed, 23 Mar 20164.9402
Tue, 22 Mar 20164.9816
Mon, 21 Mar 20164.9886
Sun, 20 Mar 20165.0198
Sat, 19 Mar 20165.0198
Fri, 18 Mar 20165.0198
Thu, 17 Mar 20164.9173
Wed, 16 Mar 20164.9292
Tue, 15 Mar 20164.9355
Mon, 14 Mar 20164.9561
Sun, 13 Mar 20164.9514
Sat, 12 Mar 20164.9514
Fri, 11 Mar 20164.9019
Thu, 10 Mar 20164.8976
Wed, 9 Mar 20164.9020
Tue, 8 Mar 20164.8688
Mon, 7 Mar 20164.8688
Sun, 6 Mar 20164.8688
Sat, 5 Mar 20164.8688
Fri, 4 Mar 20164.8688
Thu, 3 Mar 20164.8593
Wed, 2 Mar 20164.8703
Tue, 1 Mar 20164.8697
Mon, 29 Feb 20164.9517
Sun, 28 Feb 20164.9461
Sat, 27 Feb 20164.9461
Fri, 26 Feb 20164.9461
Thu, 25 Feb 20164.9075
Wed, 24 Feb 20164.9372
Tue, 23 Feb 20164.9538
Mon, 22 Feb 20164.9975
Sun, 21 Feb 20164.9934
Sat, 20 Feb 20164.9934
Fri, 19 Feb 20164.9934
Thu, 18 Feb 20164.9935
Wed, 17 Feb 20164.9870
Tue, 16 Feb 20164.9777
Mon, 15 Feb 20165.0050
Sun, 14 Feb 20165.0323
Sat, 13 Feb 20165.0323
Fri, 12 Feb 20165.0323
Thu, 11 Feb 20165.0034
Wed, 10 Feb 20165.0165
Tue, 9 Feb 20165.0152
Mon, 8 Feb 20165.0343
Sun, 7 Feb 20165.0272
Sat, 6 Feb 20165.0272
Fri, 5 Feb 20165.0272
Thu, 4 Feb 20164.9014
Wed, 3 Feb 20164.9051
Tue, 2 Feb 20164.8887
Mon, 1 Feb 20164.9390
Sun, 31 Jan 20164.9537
Sat, 30 Jan 20164.9537
Fri, 29 Jan 20164.9537
Thu, 28 Jan 20164.9498
Wed, 27 Jan 20164.9288
Tue, 26 Jan 20164.9204
Mon, 25 Jan 20164.9160
Sun, 24 Jan 20164.9444
Sat, 23 Jan 20164.9444
Fri, 22 Jan 20164.9444
Thu, 21 Jan 20164.9404
Wed, 20 Jan 20164.9182
Tue, 19 Jan 20164.9433
Mon, 18 Jan 20164.9700
Sun, 17 Jan 20164.9876
Sat, 16 Jan 20164.9876
Fri, 15 Jan 20164.9876
Thu, 14 Jan 20164.9188
Wed, 13 Jan 20164.8927
Tue, 12 Jan 20164.8958
Mon, 11 Jan 20164.7703
Sun, 10 Jan 20164.7344
Sat, 9 Jan 20164.7344
Fri, 8 Jan 20164.7344
Thu, 7 Jan 20164.7344
Wed, 6 Jan 20164.7344
Tue, 5 Jan 20164.7604
Mon, 4 Jan 20164.7405
Sun, 3 Jan 20164.7390
Sat, 2 Jan 20164.7390
Fri, 1 Jan 20164.7390

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"