1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2012

National Bank of Moldova RON rates in 2012

Average 1 RON = 3.4924 MDL

The mean of all 366 publications in 2012, ranging from 3.2451 to 3.6606 MDL.

3.403.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.6061
Sun, 30 Dec 20123.6061
Sat, 29 Dec 20123.6061
Fri, 28 Dec 20123.6061
Thu, 27 Dec 20123.6049
Wed, 26 Dec 20123.6159
Tue, 25 Dec 20123.5807
Mon, 24 Dec 20123.5807
Sun, 23 Dec 20123.5868
Sat, 22 Dec 20123.5868
Fri, 21 Dec 20123.5849
Thu, 20 Dec 20123.5934
Wed, 19 Dec 20123.5735
Tue, 18 Dec 20123.5760
Mon, 17 Dec 20123.5609
Sun, 16 Dec 20123.5381
Sat, 15 Dec 20123.5381
Fri, 14 Dec 20123.5381
Thu, 13 Dec 20123.5187
Wed, 12 Dec 20123.5020
Tue, 11 Dec 20123.4864
Mon, 10 Dec 20123.4952
Sun, 9 Dec 20123.5357
Sat, 8 Dec 20123.5357
Fri, 7 Dec 20123.5357
Thu, 6 Dec 20123.5386
Wed, 5 Dec 20123.5595
Tue, 4 Dec 20123.5545
Mon, 3 Dec 20123.5663
Sun, 2 Dec 20123.5620
Sat, 1 Dec 20123.5620
Fri, 30 Nov 20123.5620
Thu, 29 Nov 20123.5398
Wed, 28 Nov 20123.5582
Tue, 27 Nov 20123.5483
Mon, 26 Nov 20123.5182
Sun, 25 Nov 20123.5136
Sat, 24 Nov 20123.5136
Fri, 23 Nov 20123.5136
Thu, 22 Nov 20123.4849
Wed, 21 Nov 20123.4797
Tue, 20 Nov 20123.4675
Mon, 19 Nov 20123.4547
Sun, 18 Nov 20123.4594
Sat, 17 Nov 20123.4594
Fri, 16 Nov 20123.4594
Thu, 15 Nov 20123.4500
Wed, 14 Nov 20123.4473
Tue, 13 Nov 20123.4545
Mon, 12 Nov 20123.4636
Sun, 11 Nov 20123.4750
Sat, 10 Nov 20123.4750
Fri, 9 Nov 20123.4750
Thu, 8 Nov 20123.4986
Wed, 7 Nov 20123.4930
Tue, 6 Nov 20123.4814
Mon, 5 Nov 20123.5029
Sun, 4 Nov 20123.5183
Sat, 3 Nov 20123.5183
Fri, 2 Nov 20123.5183
Thu, 1 Nov 20123.5171
Wed, 31 Oct 20123.4986
Tue, 30 Oct 20123.4724
Mon, 29 Oct 20123.4663
Sun, 28 Oct 20123.4852
Sat, 27 Oct 20123.4852
Fri, 26 Oct 20123.4852
Thu, 25 Oct 20123.4613
Wed, 24 Oct 20123.4695
Tue, 23 Oct 20123.4843
Mon, 22 Oct 20123.4656
Sun, 21 Oct 20123.4818
Sat, 20 Oct 20123.4818
Fri, 19 Oct 20123.4818
Thu, 18 Oct 20123.4821
Wed, 17 Oct 20123.4588
Tue, 16 Oct 20123.4561
Mon, 15 Oct 20123.4640
Sun, 14 Oct 20123.4505
Sat, 13 Oct 20123.4505
Fri, 12 Oct 20123.4505
Thu, 11 Oct 20123.4459
Wed, 10 Oct 20123.4695
Tue, 9 Oct 20123.4789
Mon, 8 Oct 20123.5041
Sun, 7 Oct 20123.5193
Sat, 6 Oct 20123.5193
Fri, 5 Oct 20123.5193
Thu, 4 Oct 20123.5217
Wed, 3 Oct 20123.5333
Tue, 2 Oct 20123.5281
Mon, 1 Oct 20123.5268
Sun, 30 Sep 20123.5270
Sat, 29 Sep 20123.5270
Fri, 28 Sep 20123.5270
Thu, 27 Sep 20123.5290
Wed, 26 Sep 20123.5392
Tue, 25 Sep 20123.5323
Mon, 24 Sep 20123.5626
Sun, 23 Sep 20123.5480
Sat, 22 Sep 20123.5480
Fri, 21 Sep 20123.5480
Thu, 20 Sep 20123.5676
Wed, 19 Sep 20123.5834
Tue, 18 Sep 20123.6171
Mon, 17 Sep 20123.6001
Sun, 16 Sep 20123.5548
Sat, 15 Sep 20123.5548
Fri, 14 Sep 20123.5548
Thu, 13 Sep 20123.5698
Wed, 12 Sep 20123.5484
Tue, 11 Sep 20123.5508
Mon, 10 Sep 20123.5286
Sun, 9 Sep 20123.5033
Sat, 8 Sep 20123.5033
Fri, 7 Sep 20123.5033
Thu, 6 Sep 20123.4787
Wed, 5 Sep 20123.4926
Tue, 4 Sep 20123.4874
Mon, 3 Sep 20123.5074
Sun, 2 Sep 20123.5009
Sat, 1 Sep 20123.5009
Fri, 31 Aug 20123.5009
Thu, 30 Aug 20123.5009
Wed, 29 Aug 20123.5093
Tue, 28 Aug 20123.4870
Mon, 27 Aug 20123.4912
Sun, 26 Aug 20123.4912
Sat, 25 Aug 20123.4912
Fri, 24 Aug 20123.4912
Thu, 23 Aug 20123.4589
Wed, 22 Aug 20123.4504
Tue, 21 Aug 20123.4149
Mon, 20 Aug 20123.4328
Sun, 19 Aug 20123.4020
Sat, 18 Aug 20123.4020
Fri, 17 Aug 20123.4020
Thu, 16 Aug 20123.4068
Wed, 15 Aug 20123.4009
Tue, 14 Aug 20123.3932
Mon, 13 Aug 20123.3797
Sun, 12 Aug 20123.3939
Sat, 11 Aug 20123.3939
Fri, 10 Aug 20123.3939
Thu, 9 Aug 20123.4095
Wed, 8 Aug 20123.4304
Tue, 7 Aug 20123.3900
Mon, 6 Aug 20123.3200
Sun, 5 Aug 20123.3339
Sat, 4 Aug 20123.3339
Fri, 3 Aug 20123.3339
Thu, 2 Aug 20123.3649
Wed, 1 Aug 20123.3665
Tue, 31 Jul 20123.3753
Mon, 30 Jul 20123.3477
Sun, 29 Jul 20123.3136
Sat, 28 Jul 20123.3136
Fri, 27 Jul 20123.3136
Thu, 26 Jul 20123.2867
Wed, 25 Jul 20123.2451
Tue, 24 Jul 20123.2687
Mon, 23 Jul 20123.3084
Sun, 22 Jul 20123.3433
Sat, 21 Jul 20123.3433
Fri, 20 Jul 20123.3433
Thu, 19 Jul 20123.3211
Wed, 18 Jul 20123.3306
Tue, 17 Jul 20123.2997
Mon, 16 Jul 20123.3043
Sun, 15 Jul 20123.3094
Sat, 14 Jul 20123.3094
Fri, 13 Jul 20123.3094
Thu, 12 Jul 20123.3409
Wed, 11 Jul 20123.3448
Tue, 10 Jul 20123.3339
Mon, 9 Jul 20123.3488
Sun, 8 Jul 20123.4164
Sat, 7 Jul 20123.4164
Fri, 6 Jul 20123.4164
Thu, 5 Jul 20123.4345
Wed, 4 Jul 20123.4603
Tue, 3 Jul 20123.4724
Mon, 2 Jul 20123.4634
Sun, 1 Jul 20123.4234
Sat, 30 Jun 20123.4234
Fri, 29 Jun 20123.4234
Thu, 28 Jun 20123.4467
Wed, 27 Jun 20123.4291
Tue, 26 Jun 20123.4047
Mon, 25 Jun 20123.4162
Sun, 24 Jun 20123.4416
Sat, 23 Jun 20123.4416
Fri, 22 Jun 20123.4416
Thu, 21 Jun 20123.4395
Wed, 20 Jun 20123.4092
Tue, 19 Jun 20123.4107
Mon, 18 Jun 20123.4107
Sun, 17 Jun 20123.3944
Sat, 16 Jun 20123.3944
Fri, 15 Jun 20123.3944
Thu, 14 Jun 20123.3857
Wed, 13 Jun 20123.3705
Tue, 12 Jun 20123.3875
Mon, 11 Jun 20123.3554
Sun, 10 Jun 20123.3896
Sat, 9 Jun 20123.3896
Fri, 8 Jun 20123.3896
Thu, 7 Jun 20123.3687
Wed, 6 Jun 20123.3486
Tue, 5 Jun 20123.3523
Mon, 4 Jun 20123.3201
Sun, 3 Jun 20123.3288
Sat, 2 Jun 20123.3288
Fri, 1 Jun 20123.3288
Thu, 31 May 20123.3431
Wed, 30 May 20123.3590
Tue, 29 May 20123.3663
Mon, 28 May 20123.3610
Sun, 27 May 20123.3570
Sat, 26 May 20123.3570
Fri, 25 May 20123.3570
Thu, 24 May 20123.3703
Wed, 23 May 20123.4084
Tue, 22 May 20123.4142
Mon, 21 May 20123.3958
Sun, 20 May 20123.3889
Sat, 19 May 20123.3889
Fri, 18 May 20123.3889
Thu, 17 May 20123.3930
Wed, 16 May 20123.4289
Tue, 15 May 20123.4375
Mon, 14 May 20123.4611
Sun, 13 May 20123.4756
Sat, 12 May 20123.4756
Fri, 11 May 20123.4756
Thu, 10 May 20123.5060
Wed, 9 May 20123.4934
Tue, 8 May 20123.4934
Mon, 7 May 20123.4994
Sun, 6 May 20123.5103
Sat, 5 May 20123.5103
Fri, 4 May 20123.4992
Thu, 3 May 20123.4825
Wed, 2 May 20123.5542
Tue, 1 May 20123.5589
Mon, 30 Apr 20123.5589
Sun, 29 Apr 20123.5589
Sat, 28 Apr 20123.5589
Fri, 27 Apr 20123.5589
Thu, 26 Apr 20123.5579
Wed, 25 Apr 20123.5423
Tue, 24 Apr 20123.5611
Mon, 23 Apr 20123.5372
Sun, 22 Apr 20123.5372
Sat, 21 Apr 20123.5372
Fri, 20 Apr 20123.5372
Thu, 19 Apr 20123.5181
Wed, 18 Apr 20123.5340
Tue, 17 Apr 20123.5435
Mon, 16 Apr 20123.5388
Sun, 15 Apr 20123.5388
Sat, 14 Apr 20123.5388
Fri, 13 Apr 20123.5388
Thu, 12 Apr 20123.5481
Wed, 11 Apr 20123.5367
Tue, 10 Apr 20123.5408
Mon, 9 Apr 20123.5398
Sun, 8 Apr 20123.5432
Sat, 7 Apr 20123.5432
Fri, 6 Apr 20123.5432
Thu, 5 Apr 20123.5605
Wed, 4 Apr 20123.6027
Tue, 3 Apr 20123.6067
Mon, 2 Apr 20123.5997
Sun, 1 Apr 20123.5814
Sat, 31 Mar 20123.5814
Fri, 30 Mar 20123.5814
Thu, 29 Mar 20123.6156
Wed, 28 Mar 20123.6143
Tue, 27 Mar 20123.5891
Mon, 26 Mar 20123.5866
Sun, 25 Mar 20123.5757
Sat, 24 Mar 20123.5757
Fri, 23 Mar 20123.5757
Thu, 22 Mar 20123.5905
Wed, 21 Mar 20123.5750
Tue, 20 Mar 20123.5731
Mon, 19 Mar 20123.5485
Sun, 18 Mar 20123.5420
Sat, 17 Mar 20123.5420
Fri, 16 Mar 20123.5420
Thu, 15 Mar 20123.5482
Wed, 14 Mar 20123.5619
Tue, 13 Mar 20123.5701
Mon, 12 Mar 20123.5771
Sun, 11 Mar 20123.5729
Sat, 10 Mar 20123.5729
Fri, 9 Mar 20123.5729
Thu, 8 Mar 20123.5729
Wed, 7 Mar 20123.5729
Tue, 6 Mar 20123.5856
Mon, 5 Mar 20123.5841
Sun, 4 Mar 20123.5897
Sat, 3 Mar 20123.5897
Fri, 2 Mar 20123.6104
Thu, 1 Mar 20123.6429
Wed, 29 Feb 20123.6497
Tue, 28 Feb 20123.6441
Mon, 27 Feb 20123.6493
Sun, 26 Feb 20123.6149
Sat, 25 Feb 20123.6149
Fri, 24 Feb 20123.6149
Thu, 23 Feb 20123.5981
Wed, 22 Feb 20123.5895
Tue, 21 Feb 20123.6145
Mon, 20 Feb 20123.5902
Sun, 19 Feb 20123.5347
Sat, 18 Feb 20123.5347
Fri, 17 Feb 20123.5347
Thu, 16 Feb 20123.5748
Wed, 15 Feb 20123.5861
Tue, 14 Feb 20123.6099
Mon, 13 Feb 20123.6207
Sun, 12 Feb 20123.6380
Sat, 11 Feb 20123.6380
Fri, 10 Feb 20123.6380
Thu, 9 Feb 20123.6606
Wed, 8 Feb 20123.6237
Tue, 7 Feb 20123.6039
Mon, 6 Feb 20123.6120
Sun, 5 Feb 20123.5840
Sat, 4 Feb 20123.5840
Fri, 3 Feb 20123.5840
Thu, 2 Feb 20123.5655
Wed, 1 Feb 20123.5817
Tue, 31 Jan 20123.5664
Mon, 30 Jan 20123.5718
Sun, 29 Jan 20123.5726
Sat, 28 Jan 20123.5726
Fri, 27 Jan 20123.5726
Thu, 26 Jan 20123.5182
Wed, 25 Jan 20123.5334
Tue, 24 Jan 20123.5476
Mon, 23 Jan 20123.5233
Sun, 22 Jan 20123.5398
Sat, 21 Jan 20123.5398
Fri, 20 Jan 20123.5398
Thu, 19 Jan 20123.5164
Wed, 18 Jan 20123.5204
Tue, 17 Jan 20123.4852
Mon, 16 Jan 20123.5246
Sun, 15 Jan 20123.4894
Sat, 14 Jan 20123.4894
Fri, 13 Jan 20123.4894
Thu, 12 Jan 20123.4450
Wed, 11 Jan 20123.4499
Tue, 10 Jan 20123.4494
Mon, 9 Jan 20123.4462
Sun, 8 Jan 20123.4555
Sat, 7 Jan 20123.4555
Fri, 6 Jan 20123.4555
Thu, 5 Jan 20123.5043
Wed, 4 Jan 20123.5269
Tue, 3 Jan 20123.5059
Mon, 2 Jan 20123.5035
Sun, 1 Jan 20123.5032

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"