1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2019

National Bank of Moldova RON rates in 2019

Average 1 RON = 4.1468 MDL

The mean of all 365 publications in 2019, ranging from 4.0066 to 4.3952 MDL.

4.004.204.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.0305
Mon, 30 Dec 20194.0180
Sun, 29 Dec 20194.0079
Sat, 28 Dec 20194.0079
Fri, 27 Dec 20194.0079
Thu, 26 Dec 20194.0066
Wed, 25 Dec 20194.0139
Tue, 24 Dec 20194.0139
Mon, 23 Dec 20194.0168
Sun, 22 Dec 20194.0227
Sat, 21 Dec 20194.0227
Fri, 20 Dec 20194.0227
Thu, 19 Dec 20194.0190
Wed, 18 Dec 20194.0328
Tue, 17 Dec 20194.0299
Mon, 16 Dec 20194.0473
Sun, 15 Dec 20194.0350
Sat, 14 Dec 20194.0350
Fri, 13 Dec 20194.0350
Thu, 12 Dec 20194.0202
Wed, 11 Dec 20194.0243
Tue, 10 Dec 20194.0326
Mon, 9 Dec 20194.0444
Sun, 8 Dec 20194.0577
Sat, 7 Dec 20194.0577
Fri, 6 Dec 20194.0577
Thu, 5 Dec 20194.0574
Wed, 4 Dec 20194.0582
Tue, 3 Dec 20194.0331
Mon, 2 Dec 20194.0221
Sun, 1 Dec 20194.0133
Sat, 30 Nov 20194.0133
Fri, 29 Nov 20194.0133
Thu, 28 Nov 20194.0081
Wed, 27 Nov 20194.0106
Tue, 26 Nov 20194.0120
Mon, 25 Nov 20194.0362
Sun, 24 Nov 20194.0418
Sat, 23 Nov 20194.0418
Fri, 22 Nov 20194.0418
Thu, 21 Nov 20194.0366
Wed, 20 Nov 20194.0597
Tue, 19 Nov 20194.0648
Mon, 18 Nov 20194.0755
Sun, 17 Nov 20194.0546
Sat, 16 Nov 20194.0546
Fri, 15 Nov 20194.0546
Thu, 14 Nov 20194.0479
Wed, 13 Nov 20194.0386
Tue, 12 Nov 20194.0365
Mon, 11 Nov 20194.0342
Sun, 10 Nov 20194.0538
Sat, 9 Nov 20194.0538
Fri, 8 Nov 20194.0538
Thu, 7 Nov 20194.0548
Wed, 6 Nov 20194.0804
Tue, 5 Nov 20194.1032
Mon, 4 Nov 20194.1094
Sun, 3 Nov 20194.1089
Sat, 2 Nov 20194.1089
Fri, 1 Nov 20194.1089
Thu, 31 Oct 20194.0963
Wed, 30 Oct 20194.0871
Tue, 29 Oct 20194.0870
Mon, 28 Oct 20194.0858
Sun, 27 Oct 20194.0784
Sat, 26 Oct 20194.0784
Fri, 25 Oct 20194.0784
Thu, 24 Oct 20194.0570
Wed, 23 Oct 20194.0681
Tue, 22 Oct 20194.0700
Mon, 21 Oct 20194.0719
Sun, 20 Oct 20194.0695
Sat, 19 Oct 20194.0695
Fri, 18 Oct 20194.0695
Thu, 17 Oct 20194.0498
Wed, 16 Oct 20194.0582
Tue, 15 Oct 20194.0724
Mon, 14 Oct 20194.0831
Sun, 13 Oct 20194.0831
Sat, 12 Oct 20194.0831
Fri, 11 Oct 20194.0831
Thu, 10 Oct 20194.0768
Wed, 9 Oct 20194.0877
Tue, 8 Oct 20194.0934
Mon, 7 Oct 20194.0993
Sun, 6 Oct 20194.0933
Sat, 5 Oct 20194.0933
Fri, 4 Oct 20194.0933
Thu, 3 Oct 20194.0774
Wed, 2 Oct 20194.0668
Tue, 1 Oct 20194.0762
Mon, 30 Sep 20194.0822
Sun, 29 Sep 20194.0877
Sat, 28 Sep 20194.0877
Fri, 27 Sep 20194.0877
Thu, 26 Sep 20194.1173
Wed, 25 Sep 20194.0999
Tue, 24 Sep 20194.0910
Mon, 23 Sep 20194.1020
Sun, 22 Sep 20194.1166
Sat, 21 Sep 20194.1166
Fri, 20 Sep 20194.1166
Thu, 19 Sep 20194.1243
Wed, 18 Sep 20194.1228
Tue, 17 Sep 20194.1404
Mon, 16 Sep 20194.1600
Sun, 15 Sep 20194.1219
Sat, 14 Sep 20194.1219
Fri, 13 Sep 20194.1219
Thu, 12 Sep 20194.1218
Wed, 11 Sep 20194.1522
Tue, 10 Sep 20194.1614
Mon, 9 Sep 20194.1745
Sun, 8 Sep 20194.1873
Sat, 7 Sep 20194.1873
Fri, 6 Sep 20194.1873
Thu, 5 Sep 20194.1579
Wed, 4 Sep 20194.1106
Tue, 3 Sep 20194.1204
Mon, 2 Sep 20194.1509
Sun, 1 Sep 20194.1777
Sat, 31 Aug 20194.1777
Fri, 30 Aug 20194.1777
Thu, 29 Aug 20194.2004
Wed, 28 Aug 20194.1992
Tue, 27 Aug 20194.1887
Mon, 26 Aug 20194.1887
Sun, 25 Aug 20194.1887
Sat, 24 Aug 20194.1887
Fri, 23 Aug 20194.1887
Thu, 22 Aug 20194.1785
Wed, 21 Aug 20194.1511
Tue, 20 Aug 20194.1367
Mon, 19 Aug 20194.1118
Sun, 18 Aug 20194.1313
Sat, 17 Aug 20194.1313
Fri, 16 Aug 20194.1313
Thu, 15 Aug 20194.1440
Wed, 14 Aug 20194.1568
Tue, 13 Aug 20194.1576
Mon, 12 Aug 20194.1703
Sun, 11 Aug 20194.1866
Sat, 10 Aug 20194.1866
Fri, 9 Aug 20194.1866
Thu, 8 Aug 20194.2081
Wed, 7 Aug 20194.2292
Tue, 6 Aug 20194.2149
Mon, 5 Aug 20194.1817
Sun, 4 Aug 20194.1585
Sat, 3 Aug 20194.1585
Fri, 2 Aug 20194.1585
Thu, 1 Aug 20194.1833
Wed, 31 Jul 20194.1785
Tue, 30 Jul 20194.1572
Mon, 29 Jul 20194.1511
Sun, 28 Jul 20194.1458
Sat, 27 Jul 20194.1458
Fri, 26 Jul 20194.1458
Thu, 25 Jul 20194.1437
Wed, 24 Jul 20194.1507
Tue, 23 Jul 20194.1700
Mon, 22 Jul 20194.1736
Sun, 21 Jul 20194.1748
Sat, 20 Jul 20194.1748
Fri, 19 Jul 20194.1748
Thu, 18 Jul 20194.1840
Wed, 17 Jul 20194.1950
Tue, 16 Jul 20194.2252
Mon, 15 Jul 20194.2242
Sun, 14 Jul 20194.2376
Sat, 13 Jul 20194.2376
Fri, 12 Jul 20194.2376
Thu, 11 Jul 20194.2279
Wed, 10 Jul 20194.2331
Tue, 9 Jul 20194.2506
Mon, 8 Jul 20194.2713
Sun, 7 Jul 20194.2922
Sat, 6 Jul 20194.2922
Fri, 5 Jul 20194.2922
Thu, 4 Jul 20194.2992
Wed, 3 Jul 20194.3070
Tue, 2 Jul 20194.3307
Mon, 1 Jul 20194.3539
Sun, 30 Jun 20194.3723
Sat, 29 Jun 20194.3723
Fri, 28 Jun 20194.3723
Thu, 27 Jun 20194.3730
Wed, 26 Jun 20194.3838
Tue, 25 Jun 20194.3952
Mon, 24 Jun 20194.3572
Sun, 23 Jun 20194.3541
Sat, 22 Jun 20194.3541
Fri, 21 Jun 20194.3541
Thu, 20 Jun 20194.3136
Wed, 19 Jun 20194.3158
Tue, 18 Jun 20194.3173
Mon, 17 Jun 20194.3370
Sun, 16 Jun 20194.3467
Sat, 15 Jun 20194.3467
Fri, 14 Jun 20194.3467
Thu, 13 Jun 20194.3458
Wed, 12 Jun 20194.3313
Tue, 11 Jun 20194.3408
Mon, 10 Jun 20194.3220
Sun, 9 Jun 20194.3130
Sat, 8 Jun 20194.3130
Fri, 7 Jun 20194.3130
Thu, 6 Jun 20194.3261
Wed, 5 Jun 20194.3286
Tue, 4 Jun 20194.2910
Mon, 3 Jun 20194.2743
Sun, 2 Jun 20194.2571
Sat, 1 Jun 20194.2571
Fri, 31 May 20194.2571
Thu, 30 May 20194.2470
Wed, 29 May 20194.2493
Tue, 28 May 20194.2459
Mon, 27 May 20194.2420
Sun, 26 May 20194.2187
Sat, 25 May 20194.2187
Fri, 24 May 20194.2187
Thu, 23 May 20194.2180
Wed, 22 May 20194.2018
Tue, 21 May 20194.2050
Mon, 20 May 20194.2067
Sun, 19 May 20194.2210
Sat, 18 May 20194.2210
Fri, 17 May 20194.2210
Thu, 16 May 20194.2171
Wed, 15 May 20194.2297
Tue, 14 May 20194.2238
Mon, 13 May 20194.2136
Sun, 12 May 20194.2108
Sat, 11 May 20194.2108
Fri, 10 May 20194.2108
Thu, 9 May 20194.2108
Wed, 8 May 20194.2108
Tue, 7 May 20194.1920
Mon, 6 May 20194.2119
Sun, 5 May 20194.2119
Sat, 4 May 20194.2119
Fri, 3 May 20194.2119
Thu, 2 May 20194.1884
Wed, 1 May 20194.1867
Tue, 30 Apr 20194.1867
Mon, 29 Apr 20194.1867
Sun, 28 Apr 20194.1867
Sat, 27 Apr 20194.1867
Fri, 26 Apr 20194.1867
Thu, 25 Apr 20194.2128
Wed, 24 Apr 20194.2277
Tue, 23 Apr 20194.2286
Mon, 22 Apr 20194.2284
Sun, 21 Apr 20194.2325
Sat, 20 Apr 20194.2325
Fri, 19 Apr 20194.2325
Thu, 18 Apr 20194.2457
Wed, 17 Apr 20194.2334
Tue, 16 Apr 20194.2209
Mon, 15 Apr 20194.1948
Sun, 14 Apr 20194.1730
Sat, 13 Apr 20194.1730
Fri, 12 Apr 20194.1730
Thu, 11 Apr 20194.1551
Wed, 10 Apr 20194.1415
Tue, 9 Apr 20194.1287
Mon, 8 Apr 20194.1208
Sun, 7 Apr 20194.1180
Sat, 6 Apr 20194.1180
Fri, 5 Apr 20194.1180
Thu, 4 Apr 20194.1125
Wed, 3 Apr 20194.0916
Tue, 2 Apr 20194.0928
Mon, 1 Apr 20194.0911
Sun, 31 Mar 20194.0831
Sat, 30 Mar 20194.0831
Fri, 29 Mar 20194.0831
Thu, 28 Mar 20194.0942
Wed, 27 Mar 20194.1142
Tue, 26 Mar 20194.1084
Mon, 25 Mar 20194.1053
Sun, 24 Mar 20194.1319
Sat, 23 Mar 20194.1319
Fri, 22 Mar 20194.1319
Thu, 21 Mar 20194.1148
Wed, 20 Mar 20194.1103
Tue, 19 Mar 20194.1133
Mon, 18 Mar 20194.0920
Sun, 17 Mar 20194.0713
Sat, 16 Mar 20194.0713
Fri, 15 Mar 20194.0713
Thu, 14 Mar 20194.0559
Wed, 13 Mar 20194.0443
Tue, 12 Mar 20194.0415
Mon, 11 Mar 20194.0703
Sun, 10 Mar 20194.0695
Sat, 9 Mar 20194.0695
Fri, 8 Mar 20194.0695
Thu, 7 Mar 20194.0695
Wed, 6 Mar 20194.0825
Tue, 5 Mar 20194.0935
Mon, 4 Mar 20194.1156
Sun, 3 Mar 20194.1330
Sat, 2 Mar 20194.1330
Fri, 1 Mar 20194.1330
Thu, 28 Feb 20194.1307
Wed, 27 Feb 20194.0920
Tue, 26 Feb 20194.0936
Mon, 25 Feb 20194.0785
Sun, 24 Feb 20194.0880
Sat, 23 Feb 20194.0880
Fri, 22 Feb 20194.0880
Thu, 21 Feb 20194.0790
Wed, 20 Feb 20194.0683
Tue, 19 Feb 20194.0932
Mon, 18 Feb 20194.0757
Sun, 17 Feb 20194.0703
Sat, 16 Feb 20194.0703
Fri, 15 Feb 20194.0703
Thu, 14 Feb 20194.0906
Wed, 13 Feb 20194.0758
Tue, 12 Feb 20194.0858
Mon, 11 Feb 20194.0880
Sun, 10 Feb 20194.0884
Sat, 9 Feb 20194.0884
Fri, 8 Feb 20194.0884
Thu, 7 Feb 20194.1035
Wed, 6 Feb 20194.1113
Tue, 5 Feb 20194.1115
Mon, 4 Feb 20194.1184
Sun, 3 Feb 20194.1470
Sat, 2 Feb 20194.1470
Fri, 1 Feb 20194.1470
Thu, 31 Jan 20194.1099
Wed, 30 Jan 20194.1122
Tue, 29 Jan 20194.0968
Mon, 28 Jan 20194.0720
Sun, 27 Jan 20194.0724
Sat, 26 Jan 20194.0724
Fri, 25 Jan 20194.0724
Thu, 24 Jan 20194.0979
Wed, 23 Jan 20194.1219
Tue, 22 Jan 20194.1314
Mon, 21 Jan 20194.1609
Sun, 20 Jan 20194.1712
Sat, 19 Jan 20194.1712
Fri, 18 Jan 20194.1712
Thu, 17 Jan 20194.1699
Wed, 16 Jan 20194.1855
Tue, 15 Jan 20194.1995
Mon, 14 Jan 20194.2194
Sun, 13 Jan 20194.2240
Sat, 12 Jan 20194.2240
Fri, 11 Jan 20194.2240
Thu, 10 Jan 20194.2088
Wed, 9 Jan 20194.2092
Tue, 8 Jan 20194.1836
Mon, 7 Jan 20194.1836
Sun, 6 Jan 20194.1836
Sat, 5 Jan 20194.1836
Fri, 4 Jan 20194.1836
Thu, 3 Jan 20194.1990
Wed, 2 Jan 20194.2098
Tue, 1 Jan 20194.2001

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"