National Bank of Moldova RON rates in 2018

Average 1 RON = 4.2641 MDL

The mean of all 365 publications in 2018, ranging from 4.0337 to 4.5089 MDL.

Every rate of 2018

1 RON in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.2001
Sun, 30 Dec 2018	4.2001
Sat, 29 Dec 2018	4.2001
Fri, 28 Dec 2018	4.2001
Thu, 27 Dec 2018	4.2181
Wed, 26 Dec 2018	4.2483
Tue, 25 Dec 2018	4.2565
Mon, 24 Dec 2018	4.2565
Sun, 23 Dec 2018	4.2565
Sat, 22 Dec 2018	4.2565
Fri, 21 Dec 2018	4.2565
Thu, 20 Dec 2018	4.2372
Wed, 19 Dec 2018	4.2419
Tue, 18 Dec 2018	4.2163
Mon, 17 Dec 2018	4.1882
Sun, 16 Dec 2018	4.2218
Sat, 15 Dec 2018	4.2218
Fri, 14 Dec 2018	4.2218
Thu, 13 Dec 2018	4.1946
Wed, 12 Dec 2018	4.2152
Tue, 11 Dec 2018	4.2251
Mon, 10 Dec 2018	4.2100
Sun, 9 Dec 2018	4.1867
Sat, 8 Dec 2018	4.1867
Fri, 7 Dec 2018	4.1867
Thu, 6 Dec 2018	4.1773
Wed, 5 Dec 2018	4.1925
Tue, 4 Dec 2018	4.1745
Mon, 3 Dec 2018	4.1947
Sun, 2 Dec 2018	4.2093
Sat, 1 Dec 2018	4.2093
Fri, 30 Nov 2018	4.2093
Thu, 29 Nov 2018	4.1757
Wed, 28 Nov 2018	4.1826
Tue, 27 Nov 2018	4.1966
Mon, 26 Nov 2018	4.1852
Sun, 25 Nov 2018	4.2067
Sat, 24 Nov 2018	4.2067
Fri, 23 Nov 2018	4.2067
Thu, 22 Nov 2018	4.1877
Wed, 21 Nov 2018	4.1943
Tue, 20 Nov 2018	4.1929
Mon, 19 Nov 2018	4.1557
Sun, 18 Nov 2018	4.1402
Sat, 17 Nov 2018	4.1402
Fri, 16 Nov 2018	4.1402
Thu, 15 Nov 2018	4.1254
Wed, 14 Nov 2018	4.1116
Tue, 13 Nov 2018	4.1108
Mon, 12 Nov 2018	4.1486
Sun, 11 Nov 2018	4.1690
Sat, 10 Nov 2018	4.1690
Fri, 9 Nov 2018	4.1690
Thu, 8 Nov 2018	4.2094
Wed, 7 Nov 2018	4.1820
Tue, 6 Nov 2018	4.1773
Mon, 5 Nov 2018	4.2074
Sun, 4 Nov 2018	4.1865
Sat, 3 Nov 2018	4.1865
Fri, 2 Nov 2018	4.1865
Thu, 1 Nov 2018	4.1648
Wed, 31 Oct 2018	4.1658
Tue, 30 Oct 2018	4.1867
Mon, 29 Oct 2018	4.1762
Sun, 28 Oct 2018	4.1896
Sat, 27 Oct 2018	4.1896
Fri, 26 Oct 2018	4.1896
Thu, 25 Oct 2018	4.1822
Wed, 24 Oct 2018	4.1900
Tue, 23 Oct 2018	4.1973
Mon, 22 Oct 2018	4.1716
Sun, 21 Oct 2018	4.1895
Sat, 20 Oct 2018	4.1895
Fri, 19 Oct 2018	4.1895
Thu, 18 Oct 2018	4.2017
Wed, 17 Oct 2018	4.2084
Tue, 16 Oct 2018	4.2217
Mon, 15 Oct 2018	4.2249
Sun, 14 Oct 2018	4.2163
Sat, 13 Oct 2018	4.2163
Fri, 12 Oct 2018	4.2163
Thu, 11 Oct 2018	4.1921
Wed, 10 Oct 2018	4.1663
Tue, 9 Oct 2018	4.1696
Mon, 8 Oct 2018	4.1747
Sun, 7 Oct 2018	4.1641
Sat, 6 Oct 2018	4.1641
Fri, 5 Oct 2018	4.1641
Thu, 4 Oct 2018	4.1896
Wed, 3 Oct 2018	4.1669
Tue, 2 Oct 2018	4.2092
Mon, 1 Oct 2018	4.1959
Sun, 30 Sep 2018	4.2349
Sat, 29 Sep 2018	4.2349
Fri, 28 Sep 2018	4.2349
Thu, 27 Sep 2018	4.2487
Wed, 26 Sep 2018	4.2465
Tue, 25 Sep 2018	4.2532
Mon, 24 Sep 2018	4.2484
Sun, 23 Sep 2018	4.2341
Sat, 22 Sep 2018	4.2341
Fri, 21 Sep 2018	4.2341
Thu, 20 Sep 2018	4.2186
Wed, 19 Sep 2018	4.2193
Tue, 18 Sep 2018	4.2138
Mon, 17 Sep 2018	4.2336
Sun, 16 Sep 2018	4.2063
Sat, 15 Sep 2018	4.2063
Fri, 14 Sep 2018	4.2063
Thu, 13 Sep 2018	4.1896
Wed, 12 Sep 2018	4.1904
Tue, 11 Sep 2018	4.1881
Mon, 10 Sep 2018	4.1939
Sun, 9 Sep 2018	4.1923
Sat, 8 Sep 2018	4.1923
Fri, 7 Sep 2018	4.1923
Thu, 6 Sep 2018	4.1724
Wed, 5 Sep 2018	4.1641
Tue, 4 Sep 2018	4.1788
Mon, 3 Sep 2018	4.1679
Sun, 2 Sep 2018	4.1750
Sat, 1 Sep 2018	4.1750
Fri, 31 Aug 2018	4.1750
Thu, 30 Aug 2018	4.1750
Wed, 29 Aug 2018	4.1750
Tue, 28 Aug 2018	4.1750
Mon, 27 Aug 2018	4.1750
Sun, 26 Aug 2018	4.1750
Sat, 25 Aug 2018	4.1750
Fri, 24 Aug 2018	4.1750
Thu, 23 Aug 2018	4.1712
Wed, 22 Aug 2018	4.1575
Tue, 21 Aug 2018	4.1097
Mon, 20 Aug 2018	4.0796
Sun, 19 Aug 2018	4.0576
Sat, 18 Aug 2018	4.0576
Fri, 17 Aug 2018	4.0576
Thu, 16 Aug 2018	4.0395
Wed, 15 Aug 2018	4.0633
Tue, 14 Aug 2018	4.0337
Mon, 13 Aug 2018	4.0607
Sun, 12 Aug 2018	4.1152
Sat, 11 Aug 2018	4.1152
Fri, 10 Aug 2018	4.1152
Thu, 9 Aug 2018	4.1124
Wed, 8 Aug 2018	4.1209
Tue, 7 Aug 2018	4.1153
Mon, 6 Aug 2018	4.1404
Sun, 5 Aug 2018	4.1552
Sat, 4 Aug 2018	4.1552
Fri, 3 Aug 2018	4.1552
Thu, 2 Aug 2018	4.1826
Wed, 1 Aug 2018	4.2016
Tue, 31 Jul 2018	4.1879
Mon, 30 Jul 2018	4.1682
Sun, 29 Jul 2018	4.2031
Sat, 28 Jul 2018	4.2031
Fri, 27 Jul 2018	4.2031
Thu, 26 Jul 2018	4.2064
Wed, 25 Jul 2018	4.2023
Tue, 24 Jul 2018	4.2006
Mon, 23 Jul 2018	4.1765
Sun, 22 Jul 2018	4.1508
Sat, 21 Jul 2018	4.1508
Fri, 20 Jul 2018	4.1508
Thu, 19 Jul 2018	4.1617
Wed, 18 Jul 2018	4.1964
Tue, 17 Jul 2018	4.2024
Mon, 16 Jul 2018	4.1634
Sun, 15 Jul 2018	4.1716
Sat, 14 Jul 2018	4.1716
Fri, 13 Jul 2018	4.1716
Thu, 12 Jul 2018	4.1909
Wed, 11 Jul 2018	4.1911
Tue, 10 Jul 2018	4.2244
Mon, 9 Jul 2018	4.2024
Sun, 8 Jul 2018	4.2027
Sat, 7 Jul 2018	4.2027
Fri, 6 Jul 2018	4.2027
Thu, 5 Jul 2018	4.1919
Wed, 4 Jul 2018	4.2019
Tue, 3 Jul 2018	4.2068
Mon, 2 Jul 2018	4.2094
Sun, 1 Jul 2018	4.1917
Sat, 30 Jun 2018	4.1917
Fri, 29 Jun 2018	4.1917
Thu, 28 Jun 2018	4.2169
Wed, 27 Jun 2018	4.2297
Tue, 26 Jun 2018	4.2289
Mon, 25 Jun 2018	4.2231
Sun, 24 Jun 2018	4.1812
Sat, 23 Jun 2018	4.1812
Fri, 22 Jun 2018	4.1812
Thu, 21 Jun 2018	4.1819
Wed, 20 Jun 2018	4.1684
Tue, 19 Jun 2018	4.1904
Mon, 18 Jun 2018	4.1707
Sun, 17 Jun 2018	4.2446
Sat, 16 Jun 2018	4.2446
Fri, 15 Jun 2018	4.2446
Thu, 14 Jun 2018	4.2219
Wed, 13 Jun 2018	4.2412
Tue, 12 Jun 2018	4.2432
Mon, 11 Jun 2018	4.2373
Sun, 10 Jun 2018	4.2719
Sat, 9 Jun 2018	4.2719
Fri, 8 Jun 2018	4.2719
Thu, 7 Jun 2018	4.2704
Wed, 6 Jun 2018	4.2473
Tue, 5 Jun 2018	4.2724
Mon, 4 Jun 2018	4.2628
Sun, 3 Jun 2018	4.2464
Sat, 2 Jun 2018	4.2464
Fri, 1 Jun 2018	4.2464
Thu, 31 May 2018	4.2464
Wed, 30 May 2018	4.2053
Tue, 29 May 2018	4.2434
Mon, 28 May 2018	4.2636
Sun, 27 May 2018	4.2607
Sat, 26 May 2018	4.2607
Fri, 25 May 2018	4.2607
Thu, 24 May 2018	4.2456
Wed, 23 May 2018	4.2756
Tue, 22 May 2018	4.2473
Mon, 21 May 2018	4.2412
Sun, 20 May 2018	4.2318
Sat, 19 May 2018	4.2318
Fri, 18 May 2018	4.2318
Thu, 17 May 2018	4.2115
Wed, 16 May 2018	4.2597
Tue, 15 May 2018	4.2833
Mon, 14 May 2018	4.2688
Sun, 13 May 2018	4.2496
Sat, 12 May 2018	4.2496
Fri, 11 May 2018	4.2496
Thu, 10 May 2018	4.2407
Wed, 9 May 2018	4.2555
Tue, 8 May 2018	4.2555
Mon, 7 May 2018	4.2663
Sun, 6 May 2018	4.2664
Sat, 5 May 2018	4.2664
Fri, 4 May 2018	4.2664
Thu, 3 May 2018	4.2701
Wed, 2 May 2018	4.2931
Tue, 1 May 2018	4.3282
Mon, 30 Apr 2018	4.3282
Sun, 29 Apr 2018	4.3282
Sat, 28 Apr 2018	4.3282
Fri, 27 Apr 2018	4.3282
Thu, 26 Apr 2018	4.3347
Wed, 25 Apr 2018	4.3263
Tue, 24 Apr 2018	4.3263
Mon, 23 Apr 2018	4.3476
Sun, 22 Apr 2018	4.3622
Sat, 21 Apr 2018	4.3622
Fri, 20 Apr 2018	4.3622
Thu, 19 Apr 2018	4.3656
Wed, 18 Apr 2018	4.3687
Tue, 17 Apr 2018	4.3394
Mon, 16 Apr 2018	4.3374
Sun, 15 Apr 2018	4.3374
Sat, 14 Apr 2018	4.3374
Fri, 13 Apr 2018	4.3374
Thu, 12 Apr 2018	4.3447
Wed, 11 Apr 2018	4.3313
Tue, 10 Apr 2018	4.2962
Mon, 9 Apr 2018	4.3216
Sun, 8 Apr 2018	4.3216
Sat, 7 Apr 2018	4.3216
Fri, 6 Apr 2018	4.3216
Thu, 5 Apr 2018	4.3216
Wed, 4 Apr 2018	4.3324
Tue, 3 Apr 2018	4.3591
Mon, 2 Apr 2018	4.3565
Sun, 1 Apr 2018	4.3564
Sat, 31 Mar 2018	4.3564
Fri, 30 Mar 2018	4.3564
Thu, 29 Mar 2018	4.3847
Wed, 28 Mar 2018	4.3983
Tue, 27 Mar 2018	4.3973
Mon, 26 Mar 2018	4.3780
Sun, 25 Mar 2018	4.3725
Sat, 24 Mar 2018	4.3725
Fri, 23 Mar 2018	4.3725
Thu, 22 Mar 2018	4.3540
Wed, 21 Mar 2018	4.3576
Tue, 20 Mar 2018	4.3414
Mon, 19 Mar 2018	4.3654
Sun, 18 Mar 2018	4.3796
Sat, 17 Mar 2018	4.3796
Fri, 16 Mar 2018	4.3796
Thu, 15 Mar 2018	4.3960
Wed, 14 Mar 2018	4.3912
Tue, 13 Mar 2018	4.3860
Mon, 12 Mar 2018	4.4403
Sun, 11 Mar 2018	4.4422
Sat, 10 Mar 2018	4.4422
Fri, 9 Mar 2018	4.4422
Thu, 8 Mar 2018	4.4422
Wed, 7 Mar 2018	4.4422
Tue, 6 Mar 2018	4.4078
Mon, 5 Mar 2018	4.4086
Sun, 4 Mar 2018	4.3647
Sat, 3 Mar 2018	4.3647
Fri, 2 Mar 2018	4.3647
Thu, 1 Mar 2018	4.3728
Wed, 28 Feb 2018	4.4170
Tue, 27 Feb 2018	4.4189
Mon, 26 Feb 2018	4.4140
Sun, 25 Feb 2018	4.4005
Sat, 24 Feb 2018	4.4005
Fri, 23 Feb 2018	4.4005
Thu, 22 Feb 2018	4.4000
Wed, 21 Feb 2018	4.4056
Tue, 20 Feb 2018	4.4489
Mon, 19 Feb 2018	4.4757
Sun, 18 Feb 2018	4.4858
Sat, 17 Feb 2018	4.4858
Fri, 16 Feb 2018	4.4858
Thu, 15 Feb 2018	4.4399
Wed, 14 Feb 2018	4.4327
Tue, 13 Feb 2018	4.3977
Mon, 12 Feb 2018	4.3718
Sun, 11 Feb 2018	4.3692
Sat, 10 Feb 2018	4.3692
Fri, 9 Feb 2018	4.3692
Thu, 8 Feb 2018	4.4047
Wed, 7 Feb 2018	4.4308
Tue, 6 Feb 2018	4.4643
Mon, 5 Feb 2018	4.4754
Sun, 4 Feb 2018	4.4588
Sat, 3 Feb 2018	4.4588
Fri, 2 Feb 2018	4.4588
Thu, 1 Feb 2018	4.4670
Wed, 31 Jan 2018	4.4719
Tue, 30 Jan 2018	4.4643
Mon, 29 Jan 2018	4.4689
Sun, 28 Jan 2018	4.4649
Sat, 27 Jan 2018	4.4649
Fri, 26 Jan 2018	4.4649
Thu, 25 Jan 2018	4.4495
Wed, 24 Jan 2018	4.4163
Tue, 23 Jan 2018	4.4250
Mon, 22 Jan 2018	4.4405
Sun, 21 Jan 2018	4.4553
Sat, 20 Jan 2018	4.4553
Fri, 19 Jan 2018	4.4553
Thu, 18 Jan 2018	4.4386
Wed, 17 Jan 2018	4.4594
Tue, 16 Jan 2018	4.5089
Mon, 15 Jan 2018	4.4562
Sun, 14 Jan 2018	4.3912
Sat, 13 Jan 2018	4.3912
Fri, 12 Jan 2018	4.3912
Thu, 11 Jan 2018	4.4117
Wed, 10 Jan 2018	4.3768
Tue, 9 Jan 2018	4.4353
Mon, 8 Jan 2018	4.4490
Sun, 7 Jan 2018	4.4490
Sat, 6 Jan 2018	4.4490
Fri, 5 Jan 2018	4.4490
Thu, 4 Jan 2018	4.4223
Wed, 3 Jan 2018	4.3980
Tue, 2 Jan 2018	4.3975
Mon, 1 Jan 2018	4.3889

Monthly averages

January		4.4374
February		4.4288
March		4.3888
April		4.3381
May		4.2557
June		4.2274
July		4.1891
August		4.1281
September		4.2093
October		4.1893
November		4.1741
December		4.2149

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"