National Bank of Moldova RON rates in 2006

Average 1 RON = 4.6800 MDL

The mean of all 365 publications in 2006, ranging from 4.1129 to 5.1207 MDL.

Every rate of 2006

1 RON in MDL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	4.9869
Sat, 30 Dec 2006	4.9869
Fri, 29 Dec 2006	4.9869
Thu, 28 Dec 2006	5.0473
Wed, 27 Dec 2006	5.0708
Tue, 26 Dec 2006	5.0771
Mon, 25 Dec 2006	5.1034
Sun, 24 Dec 2006	5.0625
Sat, 23 Dec 2006	5.0625
Fri, 22 Dec 2006	5.0625
Thu, 21 Dec 2006	5.0256
Wed, 20 Dec 2006	5.0108
Tue, 19 Dec 2006	4.9939
Mon, 18 Dec 2006	5.0015
Sun, 17 Dec 2006	5.0304
Sat, 16 Dec 2006	5.0304
Fri, 15 Dec 2006	5.0304
Thu, 14 Dec 2006	5.0893
Wed, 13 Dec 2006	5.0583
Tue, 12 Dec 2006	5.0414
Mon, 11 Dec 2006	5.0829
Sun, 10 Dec 2006	5.0983
Sat, 9 Dec 2006	5.0983
Fri, 8 Dec 2006	5.0983
Thu, 7 Dec 2006	5.0838
Wed, 6 Dec 2006	5.1207
Tue, 5 Dec 2006	5.1103
Mon, 4 Dec 2006	5.0869
Sun, 3 Dec 2006	5.0623
Sat, 2 Dec 2006	5.0623
Fri, 1 Dec 2006	5.0623
Thu, 30 Nov 2006	5.0141
Wed, 29 Nov 2006	4.9924
Tue, 28 Nov 2006	4.9653
Mon, 27 Nov 2006	4.9472
Sun, 26 Nov 2006	4.9018
Sat, 25 Nov 2006	4.9018
Fri, 24 Nov 2006	4.9018
Thu, 23 Nov 2006	4.8603
Wed, 22 Nov 2006	4.8515
Tue, 21 Nov 2006	4.8515
Mon, 20 Nov 2006	4.8304
Sun, 19 Nov 2006	4.8445
Sat, 18 Nov 2006	4.8445
Fri, 17 Nov 2006	4.8445
Thu, 16 Nov 2006	4.8223
Wed, 15 Nov 2006	4.8287
Tue, 14 Nov 2006	4.8297
Mon, 13 Nov 2006	4.8404
Sun, 12 Nov 2006	4.8145
Sat, 11 Nov 2006	4.8145
Fri, 10 Nov 2006	4.8145
Thu, 9 Nov 2006	4.8210
Wed, 8 Nov 2006	4.8064
Tue, 7 Nov 2006	4.7804
Mon, 6 Nov 2006	4.7952
Sun, 5 Nov 2006	4.8007
Sat, 4 Nov 2006	4.8007
Fri, 3 Nov 2006	4.8007
Thu, 2 Nov 2006	4.8025
Wed, 1 Nov 2006	4.7696
Tue, 31 Oct 2006	4.7740
Mon, 30 Oct 2006	4.7656
Sun, 29 Oct 2006	4.7592
Sat, 28 Oct 2006	4.7592
Fri, 27 Oct 2006	4.7592
Thu, 26 Oct 2006	4.7278
Wed, 25 Oct 2006	4.6927
Tue, 24 Oct 2006	4.7023
Mon, 23 Oct 2006	4.7503
Sun, 22 Oct 2006	4.7292
Sat, 21 Oct 2006	4.7292
Fri, 20 Oct 2006	4.7292
Thu, 19 Oct 2006	4.7134
Wed, 18 Oct 2006	4.7259
Tue, 17 Oct 2006	4.7355
Mon, 16 Oct 2006	4.7426
Sun, 15 Oct 2006	4.7355
Sat, 14 Oct 2006	4.7355
Fri, 13 Oct 2006	4.7355
Thu, 12 Oct 2006	4.7435
Wed, 11 Oct 2006	4.7505
Tue, 10 Oct 2006	4.7522
Mon, 9 Oct 2006	4.7821
Sun, 8 Oct 2006	4.7761
Sat, 7 Oct 2006	4.7761
Fri, 6 Oct 2006	4.7761
Thu, 5 Oct 2006	4.7591
Wed, 4 Oct 2006	4.7934
Tue, 3 Oct 2006	4.7658
Mon, 2 Oct 2006	4.7633
Sun, 1 Oct 2006	4.7709
Sat, 30 Sep 2006	4.7709
Fri, 29 Sep 2006	4.7709
Thu, 28 Sep 2006	4.7741
Wed, 27 Sep 2006	4.7671
Tue, 26 Sep 2006	4.7865
Mon, 25 Sep 2006	4.7874
Sun, 24 Sep 2006	4.8025
Sat, 23 Sep 2006	4.8025
Fri, 22 Sep 2006	4.8025
Thu, 21 Sep 2006	4.7717
Wed, 20 Sep 2006	4.7733
Tue, 19 Sep 2006	4.7961
Mon, 18 Sep 2006	4.8202
Sun, 17 Sep 2006	4.8320
Sat, 16 Sep 2006	4.8320
Fri, 15 Sep 2006	4.8320
Thu, 14 Sep 2006	4.8221
Wed, 13 Sep 2006	4.8120
Tue, 12 Sep 2006	4.8137
Mon, 11 Sep 2006	4.8061
Sun, 10 Sep 2006	4.8192
Sat, 9 Sep 2006	4.8192
Fri, 8 Sep 2006	4.8192
Thu, 7 Sep 2006	4.8441
Wed, 6 Sep 2006	4.8414
Tue, 5 Sep 2006	4.8542
Mon, 4 Sep 2006	4.8371
Sun, 3 Sep 2006	4.8307
Sat, 2 Sep 2006	4.8307
Fri, 1 Sep 2006	4.8307
Thu, 31 Aug 2006	4.8306
Wed, 30 Aug 2006	4.8306
Tue, 29 Aug 2006	4.8431
Mon, 28 Aug 2006	4.8200
Sun, 27 Aug 2006	4.8374
Sat, 26 Aug 2006	4.8374
Fri, 25 Aug 2006	4.8374
Thu, 24 Aug 2006	4.8371
Wed, 23 Aug 2006	4.8474
Tue, 22 Aug 2006	4.8632
Mon, 21 Aug 2006	4.8455
Sun, 20 Aug 2006	4.8708
Sat, 19 Aug 2006	4.8708
Fri, 18 Aug 2006	4.8708
Thu, 17 Aug 2006	4.8234
Wed, 16 Aug 2006	4.7999
Tue, 15 Aug 2006	4.8076
Mon, 14 Aug 2006	4.8467
Sun, 13 Aug 2006	4.8735
Sat, 12 Aug 2006	4.8735
Fri, 11 Aug 2006	4.8735
Thu, 10 Aug 2006	4.8921
Wed, 9 Aug 2006	4.8676
Tue, 8 Aug 2006	4.8848
Mon, 7 Aug 2006	4.8377
Sun, 6 Aug 2006	4.8186
Sat, 5 Aug 2006	4.8186
Fri, 4 Aug 2006	4.8186
Thu, 3 Aug 2006	4.8183
Wed, 2 Aug 2006	4.7967
Tue, 1 Aug 2006	4.7930
Mon, 31 Jul 2006	4.7476
Sun, 30 Jul 2006	4.7789
Sat, 29 Jul 2006	4.7789
Fri, 28 Jul 2006	4.7789
Thu, 27 Jul 2006	4.7266
Wed, 26 Jul 2006	4.7446
Tue, 25 Jul 2006	4.7023
Mon, 24 Jul 2006	4.7121
Sun, 23 Jul 2006	4.7071
Sat, 22 Jul 2006	4.7071
Fri, 21 Jul 2006	4.7071
Thu, 20 Jul 2006	4.6243
Wed, 19 Jul 2006	4.6451
Tue, 18 Jul 2006	4.6285
Mon, 17 Jul 2006	4.6846
Sun, 16 Jul 2006	4.6960
Sat, 15 Jul 2006	4.6960
Fri, 14 Jul 2006	4.6960
Thu, 13 Jul 2006	4.7352
Wed, 12 Jul 2006	4.7535
Tue, 11 Jul 2006	4.7355
Mon, 10 Jul 2006	4.7164
Sun, 9 Jul 2006	4.7024
Sat, 8 Jul 2006	4.7024
Fri, 7 Jul 2006	4.7024
Thu, 6 Jul 2006	4.7413
Wed, 5 Jul 2006	4.7838
Tue, 4 Jul 2006	4.7667
Mon, 3 Jul 2006	4.7333
Sun, 2 Jul 2006	4.6427
Sat, 1 Jul 2006	4.6427
Fri, 30 Jun 2006	4.6427
Thu, 29 Jun 2006	4.6426
Wed, 28 Jun 2006	4.6417
Tue, 27 Jun 2006	4.5780
Mon, 26 Jun 2006	4.6151
Sun, 25 Jun 2006	4.6555
Sat, 24 Jun 2006	4.6555
Fri, 23 Jun 2006	4.6555
Thu, 22 Jun 2006	4.6623
Wed, 21 Jun 2006	4.7295
Tue, 20 Jun 2006	4.7419
Mon, 19 Jun 2006	4.7660
Sun, 18 Jun 2006	4.7508
Sat, 17 Jun 2006	4.7508
Fri, 16 Jun 2006	4.7508
Thu, 15 Jun 2006	4.7338
Wed, 14 Jun 2006	4.7197
Tue, 13 Jun 2006	4.7402
Mon, 12 Jun 2006	4.7689
Sun, 11 Jun 2006	4.8029
Sat, 10 Jun 2006	4.8029
Fri, 9 Jun 2006	4.8029
Thu, 8 Jun 2006	4.8251
Wed, 7 Jun 2006	4.8365
Tue, 6 Jun 2006	4.8543
Mon, 5 Jun 2006	4.8156
Sun, 4 Jun 2006	4.7760
Sat, 3 Jun 2006	4.7760
Fri, 2 Jun 2006	4.7760
Thu, 1 Jun 2006	4.7985
Wed, 31 May 2006	4.8216
Tue, 30 May 2006	4.8009
Mon, 29 May 2006	4.8059
Sun, 28 May 2006	4.7572
Sat, 27 May 2006	4.7572
Fri, 26 May 2006	4.7572
Thu, 25 May 2006	4.7668
Wed, 24 May 2006	4.7364
Tue, 23 May 2006	4.6958
Mon, 22 May 2006	4.7203
Sun, 21 May 2006	4.7063
Sat, 20 May 2006	4.7063
Fri, 19 May 2006	4.7063
Thu, 18 May 2006	4.7864
Wed, 17 May 2006	4.7287
Tue, 16 May 2006	4.7046
Mon, 15 May 2006	4.8204
Sun, 14 May 2006	4.8186
Sat, 13 May 2006	4.8186
Fri, 12 May 2006	4.7694
Thu, 11 May 2006	4.7937
Wed, 10 May 2006	4.7595
Tue, 9 May 2006	4.7267
Mon, 8 May 2006	4.7267
Sun, 7 May 2006	4.7267
Sat, 6 May 2006	4.7267
Fri, 5 May 2006	4.7267
Thu, 4 May 2006	4.7454
Wed, 3 May 2006	4.7254
Tue, 2 May 2006	4.7018
Mon, 1 May 2006	4.6617
Sun, 30 Apr 2006	4.6617
Sat, 29 Apr 2006	4.6617
Fri, 28 Apr 2006	4.6617
Thu, 27 Apr 2006	4.6536
Wed, 26 Apr 2006	4.6590
Tue, 25 Apr 2006	4.6291
Mon, 24 Apr 2006	4.6092
Sun, 23 Apr 2006	4.6092
Sat, 22 Apr 2006	4.6092
Fri, 21 Apr 2006	4.6092
Thu, 20 Apr 2006	4.6166
Wed, 19 Apr 2006	4.5779
Tue, 18 Apr 2006	4.5513
Mon, 17 Apr 2006	4.5132
Sun, 16 Apr 2006	4.5113
Sat, 15 Apr 2006	4.5113
Fri, 14 Apr 2006	4.5113
Thu, 13 Apr 2006	4.5304
Wed, 12 Apr 2006	4.5063
Tue, 11 Apr 2006	4.5042
Mon, 10 Apr 2006	4.5204
Sun, 9 Apr 2006	4.5577
Sat, 8 Apr 2006	4.5577
Fri, 7 Apr 2006	4.5577
Thu, 6 Apr 2006	4.5263
Wed, 5 Apr 2006	4.5041
Tue, 4 Apr 2006	4.4671
Mon, 3 Apr 2006	4.4672
Sun, 2 Apr 2006	4.4575
Sat, 1 Apr 2006	4.4575
Fri, 31 Mar 2006	4.4575
Thu, 30 Mar 2006	4.4286
Wed, 29 Mar 2006	4.4519
Tue, 28 Mar 2006	4.4541
Mon, 27 Mar 2006	4.4288
Sun, 26 Mar 2006	4.4603
Sat, 25 Mar 2006	4.4603
Fri, 24 Mar 2006	4.4603
Thu, 23 Mar 2006	4.4448
Wed, 22 Mar 2006	4.4945
Tue, 21 Mar 2006	4.5108
Mon, 20 Mar 2006	4.5157
Sun, 19 Mar 2006	4.4578
Sat, 18 Mar 2006	4.4578
Fri, 17 Mar 2006	4.4578
Thu, 16 Mar 2006	4.4431
Wed, 15 Mar 2006	4.3766
Tue, 14 Mar 2006	4.4188
Mon, 13 Mar 2006	4.4207
Sun, 12 Mar 2006	4.4364
Sat, 11 Mar 2006	4.4364
Fri, 10 Mar 2006	4.4364
Thu, 9 Mar 2006	4.4363
Wed, 8 Mar 2006	4.4939
Tue, 7 Mar 2006	4.4939
Mon, 6 Mar 2006	4.4838
Sun, 5 Mar 2006	4.4601
Sat, 4 Mar 2006	4.4601
Fri, 3 Mar 2006	4.4601
Thu, 2 Mar 2006	4.4579
Wed, 1 Mar 2006	4.4293
Tue, 28 Feb 2006	4.3892
Mon, 27 Feb 2006	4.4012
Sun, 26 Feb 2006	4.4206
Sat, 25 Feb 2006	4.4206
Fri, 24 Feb 2006	4.4206
Thu, 23 Feb 2006	4.3853
Wed, 22 Feb 2006	4.4058
Tue, 21 Feb 2006	4.4035
Mon, 20 Feb 2006	4.3770
Sun, 19 Feb 2006	4.3532
Sat, 18 Feb 2006	4.3532
Fri, 17 Feb 2006	4.3532
Thu, 16 Feb 2006	4.3649
Wed, 15 Feb 2006	4.3564
Tue, 14 Feb 2006	4.3576
Mon, 13 Feb 2006	4.3781
Sun, 12 Feb 2006	4.3678
Sat, 11 Feb 2006	4.3678
Fri, 10 Feb 2006	4.3678
Thu, 9 Feb 2006	4.3261
Wed, 8 Feb 2006	4.3184
Tue, 7 Feb 2006	4.3059
Mon, 6 Feb 2006	4.3252
Sun, 5 Feb 2006	4.3263
Sat, 4 Feb 2006	4.3263
Fri, 3 Feb 2006	4.3263
Thu, 2 Feb 2006	4.3293
Wed, 1 Feb 2006	4.3314
Tue, 31 Jan 2006	4.3255
Mon, 30 Jan 2006	4.3090
Sun, 29 Jan 2006	4.3336
Sat, 28 Jan 2006	4.3336
Fri, 27 Jan 2006	4.3620
Thu, 26 Jan 2006	4.3626
Wed, 25 Jan 2006	4.3392
Tue, 24 Jan 2006	4.3428
Mon, 23 Jan 2006	4.2799
Sun, 22 Jan 2006	4.2533
Sat, 21 Jan 2006	4.2533
Fri, 20 Jan 2006	4.2590
Thu, 19 Jan 2006	4.2709
Wed, 18 Jan 2006	4.2499
Tue, 17 Jan 2006	4.2839
Mon, 16 Jan 2006	4.2629
Sun, 15 Jan 2006	4.2840
Sat, 14 Jan 2006	4.2840
Fri, 13 Jan 2006	4.2840
Thu, 12 Jan 2006	4.2712
Wed, 11 Jan 2006	4.2544
Tue, 10 Jan 2006	4.2146
Mon, 9 Jan 2006	4.2109
Sun, 8 Jan 2006	4.2109
Sat, 7 Jan 2006	4.2109
Fri, 6 Jan 2006	4.2109
Thu, 5 Jan 2006	4.2048
Wed, 4 Jan 2006	4.1533
Tue, 3 Jan 2006	4.1186
Mon, 2 Jan 2006	4.1129
Sun, 1 Jan 2006	4.1129

Monthly averages

January		4.2568
February		4.3628
March		4.4543
April		4.5590
May		4.7486
June		4.7356
July		4.7135
August		4.8415
September		4.8101
October		4.7487
November		4.8498
December		5.0557

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"