1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2009

National Bank of Moldova RON rates in 2009

Average 1 RON = 3.6666 MDL

The mean of all 365 publications in 2009, ranging from 3.0836 to 4.2313 MDL.

3.003.504.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RON in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.1595
Wed, 30 Dec 20094.2127
Tue, 29 Dec 20094.2162
Mon, 28 Dec 20094.2117
Sun, 27 Dec 20094.1825
Sat, 26 Dec 20094.1825
Fri, 25 Dec 20094.1825
Thu, 24 Dec 20094.1825
Wed, 23 Dec 20094.1603
Tue, 22 Dec 20094.1875
Mon, 21 Dec 20094.2086
Sun, 20 Dec 20094.1902
Sat, 19 Dec 20094.1902
Fri, 18 Dec 20094.1902
Thu, 17 Dec 20094.2269
Wed, 16 Dec 20094.2132
Tue, 15 Dec 20094.2313
Mon, 14 Dec 20094.2054
Sun, 13 Dec 20094.2203
Sat, 12 Dec 20094.2203
Fri, 11 Dec 20094.1202
Thu, 10 Dec 20094.0311
Wed, 9 Dec 20094.0190
Tue, 8 Dec 20093.9735
Mon, 7 Dec 20094.0014
Sun, 6 Dec 20093.9933
Sat, 5 Dec 20093.9933
Fri, 4 Dec 20093.9933
Thu, 3 Dec 20093.9457
Wed, 2 Dec 20093.9270
Tue, 1 Dec 20093.9092
Mon, 30 Nov 20093.8655
Sun, 29 Nov 20093.9125
Sat, 28 Nov 20093.9125
Fri, 27 Nov 20093.9125
Thu, 26 Nov 20093.9272
Wed, 25 Nov 20093.8806
Tue, 24 Nov 20093.8788
Mon, 23 Nov 20093.8427
Sun, 22 Nov 20093.8471
Sat, 21 Nov 20093.8471
Fri, 20 Nov 20093.8471
Thu, 19 Nov 20093.8726
Wed, 18 Nov 20093.8452
Tue, 17 Nov 20093.8534
Mon, 16 Nov 20093.8335
Sun, 15 Nov 20093.8467
Sat, 14 Nov 20093.8467
Fri, 13 Nov 20093.8467
Thu, 12 Nov 20093.8694
Wed, 11 Nov 20093.8588
Tue, 10 Nov 20093.8542
Mon, 9 Nov 20093.8252
Sun, 8 Nov 20093.8155
Sat, 7 Nov 20093.8155
Fri, 6 Nov 20093.8155
Thu, 5 Nov 20093.7992
Wed, 4 Nov 20093.7639
Tue, 3 Nov 20093.7941
Mon, 2 Nov 20093.7987
Sun, 1 Nov 20093.7789
Sat, 31 Oct 20093.7789
Fri, 30 Oct 20093.7789
Thu, 29 Oct 20093.7963
Wed, 28 Oct 20093.8385
Tue, 27 Oct 20093.8812
Mon, 26 Oct 20093.8792
Sun, 25 Oct 20093.8709
Sat, 24 Oct 20093.8709
Fri, 23 Oct 20093.8709
Thu, 22 Oct 20093.8619
Wed, 21 Oct 20093.8733
Tue, 20 Oct 20093.8609
Mon, 19 Oct 20093.8663
Sun, 18 Oct 20093.8721
Sat, 17 Oct 20093.8721
Fri, 16 Oct 20093.8721
Thu, 15 Oct 20093.8496
Wed, 14 Oct 20093.8447
Tue, 13 Oct 20093.8447
Mon, 12 Oct 20093.8633
Sun, 11 Oct 20093.8765
Sat, 10 Oct 20093.8765
Fri, 9 Oct 20093.8765
Thu, 8 Oct 20093.8901
Wed, 7 Oct 20093.9081
Tue, 6 Oct 20093.9014
Mon, 5 Oct 20093.8724
Sun, 4 Oct 20093.9002
Sat, 3 Oct 20093.9002
Fri, 2 Oct 20093.9002
Thu, 1 Oct 20094.0116
Wed, 30 Sep 20093.9984
Tue, 29 Sep 20094.0333
Mon, 28 Sep 20094.0375
Sun, 27 Sep 20093.9954
Sat, 26 Sep 20093.9954
Fri, 25 Sep 20093.9954
Thu, 24 Sep 20093.9302
Wed, 23 Sep 20093.9071
Tue, 22 Sep 20093.8488
Mon, 21 Sep 20093.8584
Sun, 20 Sep 20093.8710
Sat, 19 Sep 20093.8710
Fri, 18 Sep 20093.8710
Thu, 17 Sep 20093.8525
Wed, 16 Sep 20093.8330
Tue, 15 Sep 20093.8060
Mon, 14 Sep 20093.8305
Sun, 13 Sep 20093.8261
Sat, 12 Sep 20093.8261
Fri, 11 Sep 20093.8261
Thu, 10 Sep 20093.8167
Wed, 9 Sep 20093.8264
Tue, 8 Sep 20093.7852
Mon, 7 Sep 20093.7638
Sun, 6 Sep 20093.7758
Sat, 5 Sep 20093.7758
Fri, 4 Sep 20093.7758
Thu, 3 Sep 20093.7620
Wed, 2 Sep 20093.7883
Tue, 1 Sep 20093.8188
Mon, 31 Aug 20093.7977
Sun, 30 Aug 20093.7977
Sat, 29 Aug 20093.7977
Fri, 28 Aug 20093.7977
Thu, 27 Aug 20093.7917
Wed, 26 Aug 20093.7917
Tue, 25 Aug 20093.7966
Mon, 24 Aug 20093.8008
Sun, 23 Aug 20093.7669
Sat, 22 Aug 20093.7669
Fri, 21 Aug 20093.7669
Thu, 20 Aug 20093.7380
Wed, 19 Aug 20093.7503
Tue, 18 Aug 20093.7274
Mon, 17 Aug 20093.7941
Sun, 16 Aug 20093.7865
Sat, 15 Aug 20093.7865
Fri, 14 Aug 20093.7865
Thu, 13 Aug 20093.7580
Wed, 12 Aug 20093.7663
Tue, 11 Aug 20093.7821
Mon, 10 Aug 20093.8181
Sun, 9 Aug 20093.8292
Sat, 8 Aug 20093.8292
Fri, 7 Aug 20093.8292
Thu, 6 Aug 20093.8362
Wed, 5 Aug 20093.8325
Tue, 4 Aug 20093.8133
Mon, 3 Aug 20093.7594
Sun, 2 Aug 20093.7465
Sat, 1 Aug 20093.7465
Fri, 31 Jul 20093.7465
Thu, 30 Jul 20093.8063
Wed, 29 Jul 20093.8020
Tue, 28 Jul 20093.8020
Mon, 27 Jul 20093.7878
Sun, 26 Jul 20093.7594
Sat, 25 Jul 20093.7594
Fri, 24 Jul 20093.7594
Thu, 23 Jul 20093.7562
Wed, 22 Jul 20093.7567
Tue, 21 Jul 20093.7577
Mon, 20 Jul 20093.7162
Sun, 19 Jul 20093.7441
Sat, 18 Jul 20093.7441
Fri, 17 Jul 20093.7441
Thu, 16 Jul 20093.7410
Wed, 15 Jul 20093.7110
Tue, 14 Jul 20093.7096
Mon, 13 Jul 20093.6983
Sun, 12 Jul 20093.7171
Sat, 11 Jul 20093.7171
Fri, 10 Jul 20093.7171
Thu, 9 Jul 20093.7019
Wed, 8 Jul 20093.7381
Tue, 7 Jul 20093.7024
Mon, 6 Jul 20093.7385
Sun, 5 Jul 20093.7627
Sat, 4 Jul 20093.7627
Fri, 3 Jul 20093.7627
Thu, 2 Jul 20093.7749
Wed, 1 Jul 20093.7727
Tue, 30 Jun 20093.7476
Mon, 29 Jun 20093.7511
Sun, 28 Jun 20093.7049
Sat, 27 Jun 20093.7049
Fri, 26 Jun 20093.7049
Thu, 25 Jun 20093.7355
Wed, 24 Jun 20093.6962
Tue, 23 Jun 20093.6645
Mon, 22 Jun 20093.6895
Sun, 21 Jun 20093.6751
Sat, 20 Jun 20093.6751
Fri, 19 Jun 20093.6751
Thu, 18 Jun 20093.6556
Wed, 17 Jun 20093.6546
Tue, 16 Jun 20093.6737
Mon, 15 Jun 20093.7332
Sun, 14 Jun 20093.7295
Sat, 13 Jun 20093.7295
Fri, 12 Jun 20093.7295
Thu, 11 Jun 20093.7457
Wed, 10 Jun 20093.6903
Tue, 9 Jun 20093.6712
Mon, 8 Jun 20093.7571
Sun, 7 Jun 20093.7550
Sat, 6 Jun 20093.7550
Fri, 5 Jun 20093.7550
Thu, 4 Jun 20093.8022
Wed, 3 Jun 20093.8140
Tue, 2 Jun 20093.8112
Mon, 1 Jun 20093.7786
Sun, 31 May 20093.7165
Sat, 30 May 20093.7165
Fri, 29 May 20093.7165
Thu, 28 May 20093.7432
Wed, 27 May 20093.7218
Tue, 26 May 20093.7624
Mon, 25 May 20093.7654
Sun, 24 May 20093.7199
Sat, 23 May 20093.7199
Fri, 22 May 20093.7199
Thu, 21 May 20093.6908
Wed, 20 May 20093.6880
Tue, 19 May 20093.6302
Mon, 18 May 20093.6341
Sun, 17 May 20093.6426
Sat, 16 May 20093.6426
Fri, 15 May 20093.6426
Thu, 14 May 20093.6961
Wed, 13 May 20093.6966
Tue, 12 May 20093.6780
Mon, 11 May 20093.6526
Sun, 10 May 20093.6436
Sat, 9 May 20093.6436
Fri, 8 May 20093.6436
Thu, 7 May 20093.6084
Wed, 6 May 20093.6294
Tue, 5 May 20093.5657
Mon, 4 May 20093.5834
Sun, 3 May 20093.5684
Sat, 2 May 20093.5684
Fri, 1 May 20093.5684
Thu, 30 Apr 20093.5684
Wed, 29 Apr 20093.4683
Tue, 28 Apr 20093.5256
Mon, 27 Apr 20093.4662
Sun, 26 Apr 20093.4662
Sat, 25 Apr 20093.4662
Fri, 24 Apr 20093.4662
Thu, 23 Apr 20093.4369
Wed, 22 Apr 20093.4357
Tue, 21 Apr 20093.4854
Mon, 20 Apr 20093.5033
Sun, 19 Apr 20093.5033
Sat, 18 Apr 20093.5033
Fri, 17 Apr 20093.5033
Thu, 16 Apr 20093.5671
Wed, 15 Apr 20093.5719
Tue, 14 Apr 20093.5662
Mon, 13 Apr 20093.5410
Sun, 12 Apr 20093.5264
Sat, 11 Apr 20093.5264
Fri, 10 Apr 20093.5264
Thu, 9 Apr 20093.4968
Wed, 8 Apr 20093.4978
Tue, 7 Apr 20093.5866
Mon, 6 Apr 20093.5248
Sun, 5 Apr 20093.4755
Sat, 4 Apr 20093.4755
Fri, 3 Apr 20093.4755
Thu, 2 Apr 20093.4372
Wed, 1 Apr 20093.4514
Tue, 31 Mar 20093.4083
Mon, 30 Mar 20093.4287
Sun, 29 Mar 20093.4891
Sat, 28 Mar 20093.4891
Fri, 27 Mar 20093.4891
Thu, 26 Mar 20093.4506
Wed, 25 Mar 20093.4407
Tue, 24 Mar 20093.4607
Mon, 23 Mar 20093.4405
Sun, 22 Mar 20093.4456
Sat, 21 Mar 20093.4456
Fri, 20 Mar 20093.4456
Thu, 19 Mar 20093.2949
Wed, 18 Mar 20093.2785
Tue, 17 Mar 20093.2881
Mon, 16 Mar 20093.2628
Sun, 15 Mar 20093.2477
Sat, 14 Mar 20093.2477
Fri, 13 Mar 20093.2239
Thu, 12 Mar 20093.2119
Wed, 11 Mar 20093.1841
Tue, 10 Mar 20093.1460
Mon, 9 Mar 20093.1690
Sun, 8 Mar 20093.1390
Sat, 7 Mar 20093.1390
Fri, 6 Mar 20093.1390
Thu, 5 Mar 20093.1247
Wed, 4 Mar 20093.1318
Tue, 3 Mar 20093.1309
Mon, 2 Mar 20093.1408
Sun, 1 Mar 20093.1763
Sat, 28 Feb 20093.1763
Fri, 27 Feb 20093.1763
Thu, 26 Feb 20093.1799
Wed, 25 Feb 20093.1691
Tue, 24 Feb 20093.1729
Mon, 23 Feb 20093.1726
Sun, 22 Feb 20093.1208
Sat, 21 Feb 20093.1208
Fri, 20 Feb 20093.1405
Thu, 19 Feb 20093.1015
Wed, 18 Feb 20093.0836
Tue, 17 Feb 20093.1180
Mon, 16 Feb 20093.1529
Sun, 15 Feb 20093.1422
Sat, 14 Feb 20093.1422
Fri, 13 Feb 20093.1422
Thu, 12 Feb 20093.1835
Wed, 11 Feb 20093.2059
Tue, 10 Feb 20093.2157
Mon, 9 Feb 20093.1618
Sun, 8 Feb 20093.1594
Sat, 7 Feb 20093.1594
Fri, 6 Feb 20093.1594
Thu, 5 Feb 20093.1461
Wed, 4 Feb 20093.1349
Tue, 3 Feb 20093.1311
Mon, 2 Feb 20093.1374
Sun, 1 Feb 20093.1348
Sat, 31 Jan 20093.1348
Fri, 30 Jan 20093.2591
Thu, 29 Jan 20093.2955
Wed, 28 Jan 20093.2639
Tue, 27 Jan 20093.1875
Mon, 26 Jan 20093.1278
Sun, 25 Jan 20093.1651
Sat, 24 Jan 20093.1651
Fri, 23 Jan 20093.1651
Thu, 22 Jan 20093.1473
Wed, 21 Jan 20093.1372
Tue, 20 Jan 20093.2289
Mon, 19 Jan 20093.2410
Sun, 18 Jan 20093.2487
Sat, 17 Jan 20093.2487
Fri, 16 Jan 20093.2041
Thu, 15 Jan 20093.2278
Wed, 14 Jan 20093.2400
Tue, 13 Jan 20093.2720
Mon, 12 Jan 20093.6300
Sun, 11 Jan 20093.6673
Sat, 10 Jan 20093.6673
Fri, 9 Jan 20093.6673
Thu, 8 Jan 20093.6673
Wed, 7 Jan 20093.6673
Tue, 6 Jan 20093.6673
Mon, 5 Jan 20093.6673
Sun, 4 Jan 20093.6673
Sat, 3 Jan 20093.6673
Fri, 2 Jan 20093.6673
Thu, 1 Jan 20093.6673

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"