1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2015

National Bank of Moldova RON rates in 2015

Average 1 RON = 4.7025 MDL

The mean of all 365 publications in 2015, ranging from 4.1738 to 5.4000 MDL.

4.505.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.7390
Wed, 30 Dec 20154.7567
Tue, 29 Dec 20154.7891
Mon, 28 Dec 20154.7798
Sun, 27 Dec 20154.7709
Sat, 26 Dec 20154.7709
Fri, 25 Dec 20154.7709
Thu, 24 Dec 20154.7709
Wed, 23 Dec 20154.7648
Tue, 22 Dec 20154.7259
Mon, 21 Dec 20154.6975
Sun, 20 Dec 20154.7272
Sat, 19 Dec 20154.7272
Fri, 18 Dec 20154.7272
Thu, 17 Dec 20154.7832
Wed, 16 Dec 20154.8317
Tue, 15 Dec 20154.8252
Mon, 14 Dec 20154.8221
Sun, 13 Dec 20154.8589
Sat, 12 Dec 20154.8589
Fri, 11 Dec 20154.8589
Thu, 10 Dec 20154.8646
Wed, 9 Dec 20154.8469
Tue, 8 Dec 20154.8380
Mon, 7 Dec 20154.8798
Sun, 6 Dec 20154.7375
Sat, 5 Dec 20154.7375
Fri, 4 Dec 20154.7375
Thu, 3 Dec 20154.7497
Wed, 2 Dec 20154.7481
Tue, 1 Dec 20154.7535
Mon, 30 Nov 20154.7860
Sun, 29 Nov 20154.8137
Sat, 28 Nov 20154.8137
Fri, 27 Nov 20154.8137
Thu, 26 Nov 20154.8003
Wed, 25 Nov 20154.8131
Tue, 24 Nov 20154.7841
Mon, 23 Nov 20154.8144
Sun, 22 Nov 20154.8151
Sat, 21 Nov 20154.8151
Fri, 20 Nov 20154.8151
Thu, 19 Nov 20154.7796
Wed, 18 Nov 20154.7709
Tue, 17 Nov 20154.8028
Mon, 16 Nov 20154.8286
Sun, 15 Nov 20154.8001
Sat, 14 Nov 20154.8001
Fri, 13 Nov 20154.8001
Thu, 12 Nov 20154.8118
Wed, 11 Nov 20154.8017
Tue, 10 Nov 20154.8178
Mon, 9 Nov 20154.8758
Sun, 8 Nov 20154.8785
Sat, 7 Nov 20154.8785
Fri, 6 Nov 20154.8785
Thu, 5 Nov 20154.9097
Wed, 4 Nov 20154.9556
Tue, 3 Nov 20154.9837
Mon, 2 Nov 20154.9890
Sun, 1 Nov 20154.9546
Sat, 31 Oct 20154.9546
Fri, 30 Oct 20154.9546
Thu, 29 Oct 20154.9889
Wed, 28 Oct 20154.9844
Tue, 27 Oct 20154.9662
Mon, 26 Oct 20154.9982
Sun, 25 Oct 20155.0843
Sat, 24 Oct 20155.0843
Fri, 23 Oct 20155.0843
Thu, 22 Oct 20155.0883
Wed, 21 Oct 20155.0817
Tue, 20 Oct 20155.0437
Mon, 19 Oct 20155.0559
Sun, 18 Oct 20155.0944
Sat, 17 Oct 20155.0944
Fri, 16 Oct 20155.0944
Thu, 15 Oct 20155.0615
Wed, 14 Oct 20155.0898
Tue, 13 Oct 20155.0898
Mon, 12 Oct 20155.1142
Sun, 11 Oct 20155.1067
Sat, 10 Oct 20155.1067
Fri, 9 Oct 20155.1067
Thu, 8 Oct 20155.1123
Wed, 7 Oct 20155.1006
Tue, 6 Oct 20155.1188
Mon, 5 Oct 20155.0849
Sun, 4 Oct 20155.0647
Sat, 3 Oct 20155.0647
Fri, 2 Oct 20155.0647
Thu, 1 Oct 20155.1018
Wed, 30 Sep 20155.1078
Tue, 29 Sep 20155.1062
Mon, 28 Sep 20155.1039
Sun, 27 Sep 20155.1315
Sat, 26 Sep 20155.1315
Fri, 25 Sep 20155.1315
Thu, 24 Sep 20155.0638
Wed, 23 Sep 20155.0268
Tue, 22 Sep 20155.0796
Mon, 21 Sep 20155.1810
Sun, 20 Sep 20155.0851
Sat, 19 Sep 20155.0851
Fri, 18 Sep 20155.0851
Thu, 17 Sep 20154.9831
Wed, 16 Sep 20155.0092
Tue, 15 Sep 20155.0027
Mon, 14 Sep 20154.9240
Sun, 13 Sep 20154.8751
Sat, 12 Sep 20154.8751
Fri, 11 Sep 20154.8751
Thu, 10 Sep 20154.8661
Wed, 9 Sep 20154.8629
Tue, 8 Sep 20154.8606
Mon, 7 Sep 20154.8655
Sun, 6 Sep 20154.9019
Sat, 5 Sep 20154.9019
Fri, 4 Sep 20154.9019
Thu, 3 Sep 20154.9059
Wed, 2 Sep 20154.8889
Tue, 1 Sep 20154.9291
Mon, 31 Aug 20154.9554
Sun, 30 Aug 20154.9554
Sat, 29 Aug 20154.9554
Fri, 28 Aug 20154.9554
Thu, 27 Aug 20154.9554
Wed, 26 Aug 20154.9554
Tue, 25 Aug 20154.9308
Mon, 24 Aug 20154.8829
Sun, 23 Aug 20154.8499
Sat, 22 Aug 20154.8499
Fri, 21 Aug 20154.7885
Thu, 20 Aug 20154.7403
Wed, 19 Aug 20154.7423
Tue, 18 Aug 20154.7413
Mon, 17 Aug 20154.7774
Sun, 16 Aug 20154.7716
Sat, 15 Aug 20154.7716
Fri, 14 Aug 20154.7716
Thu, 13 Aug 20154.7820
Wed, 12 Aug 20154.7445
Tue, 11 Aug 20154.7302
Mon, 10 Aug 20154.7394
Sun, 9 Aug 20154.7230
Sat, 8 Aug 20154.7230
Fri, 7 Aug 20154.7230
Thu, 6 Aug 20154.6763
Wed, 5 Aug 20154.6884
Tue, 4 Aug 20154.6694
Mon, 3 Aug 20154.6699
Sun, 2 Aug 20154.6673
Sat, 1 Aug 20154.6673
Fri, 31 Jul 20154.6673
Thu, 30 Jul 20154.6946
Wed, 29 Jul 20154.6991
Tue, 28 Jul 20154.6741
Mon, 27 Jul 20154.7152
Sun, 26 Jul 20154.7463
Sat, 25 Jul 20154.7463
Fri, 24 Jul 20154.7463
Thu, 23 Jul 20154.7161
Wed, 22 Jul 20154.6739
Tue, 21 Jul 20154.6693
Mon, 20 Jul 20154.6115
Sun, 19 Jul 20154.6869
Sat, 18 Jul 20154.6869
Fri, 17 Jul 20154.6869
Thu, 16 Jul 20154.7160
Wed, 15 Jul 20154.7192
Tue, 14 Jul 20154.6998
Mon, 13 Jul 20154.7998
Sun, 12 Jul 20154.6959
Sat, 11 Jul 20154.6959
Fri, 10 Jul 20154.6959
Thu, 9 Jul 20154.6727
Wed, 8 Jul 20154.6615
Tue, 7 Jul 20154.6651
Mon, 6 Jul 20154.7060
Sun, 5 Jul 20154.6963
Sat, 4 Jul 20154.6963
Fri, 3 Jul 20154.6963
Thu, 2 Jul 20154.7052
Wed, 1 Jul 20154.7160
Tue, 30 Jun 20154.6381
Mon, 29 Jun 20154.6962
Sun, 28 Jun 20154.7128
Sat, 27 Jun 20154.7128
Fri, 26 Jun 20154.7128
Thu, 25 Jun 20154.7259
Wed, 24 Jun 20154.7388
Tue, 23 Jun 20154.8162
Mon, 22 Jun 20154.7805
Sun, 21 Jun 20154.7521
Sat, 20 Jun 20154.7521
Fri, 19 Jun 20154.7521
Thu, 18 Jun 20154.6408
Wed, 17 Jun 20154.5940
Tue, 16 Jun 20154.5305
Mon, 15 Jun 20154.5219
Sun, 14 Jun 20154.5477
Sat, 13 Jun 20154.5477
Fri, 12 Jun 20154.5477
Thu, 11 Jun 20154.5864
Wed, 10 Jun 20154.5824
Tue, 9 Jun 20154.5558
Mon, 8 Jun 20154.6042
Sun, 7 Jun 20154.6888
Sat, 6 Jun 20154.6888
Fri, 5 Jun 20154.6888
Thu, 4 Jun 20154.5665
Wed, 3 Jun 20154.5030
Tue, 2 Jun 20154.4473
Mon, 1 Jun 20154.4610
Sun, 31 May 20154.4443
Sat, 30 May 20154.4443
Fri, 29 May 20154.4443
Thu, 28 May 20154.4174
Wed, 27 May 20154.4122
Tue, 26 May 20154.4793
Mon, 25 May 20154.5577
Sun, 24 May 20154.4803
Sat, 23 May 20154.4803
Fri, 22 May 20154.4803
Thu, 21 May 20154.4164
Wed, 20 May 20154.4603
Tue, 19 May 20154.5589
Mon, 18 May 20154.5426
Sun, 17 May 20154.5407
Sat, 16 May 20154.5407
Fri, 15 May 20154.5407
Thu, 14 May 20154.4434
Wed, 13 May 20154.4835
Tue, 12 May 20154.4785
Mon, 11 May 20154.5317
Sun, 10 May 20154.5970
Sat, 9 May 20154.5970
Fri, 8 May 20154.5970
Thu, 7 May 20154.5771
Wed, 6 May 20154.5651
Tue, 5 May 20154.5886
Mon, 4 May 20154.5947
Sun, 3 May 20154.5056
Sat, 2 May 20154.5056
Fri, 1 May 20154.5056
Thu, 30 Apr 20154.5056
Wed, 29 Apr 20154.5256
Tue, 28 Apr 20154.5455
Mon, 27 Apr 20154.5655
Sun, 26 Apr 20154.5186
Sat, 25 Apr 20154.5186
Fri, 24 Apr 20154.5186
Thu, 23 Apr 20154.5181
Wed, 22 Apr 20154.4221
Tue, 21 Apr 20154.4706
Mon, 20 Apr 20154.3799
Sun, 19 Apr 20154.3799
Sat, 18 Apr 20154.3799
Fri, 17 Apr 20154.3799
Thu, 16 Apr 20154.3058
Wed, 15 Apr 20154.2761
Tue, 14 Apr 20154.2585
Mon, 13 Apr 20154.3371
Sun, 12 Apr 20154.3371
Sat, 11 Apr 20154.3371
Fri, 10 Apr 20154.3371
Thu, 9 Apr 20154.3737
Wed, 8 Apr 20154.3524
Tue, 7 Apr 20154.3315
Mon, 6 Apr 20154.3168
Sun, 5 Apr 20154.3180
Sat, 4 Apr 20154.3180
Fri, 3 Apr 20154.3180
Thu, 2 Apr 20154.3645
Wed, 1 Apr 20154.4340
Tue, 31 Mar 20154.5212
Mon, 30 Mar 20154.5460
Sun, 29 Mar 20154.6289
Sat, 28 Mar 20154.6289
Fri, 27 Mar 20154.6289
Thu, 26 Mar 20154.6533
Wed, 25 Mar 20154.6648
Tue, 24 Mar 20154.5829
Mon, 23 Mar 20154.4644
Sun, 22 Mar 20154.4425
Sat, 21 Mar 20154.4425
Fri, 20 Mar 20154.4425
Thu, 19 Mar 20154.3703
Wed, 18 Mar 20154.3829
Tue, 17 Mar 20154.3616
Mon, 16 Mar 20154.3871
Sun, 15 Mar 20154.4580
Sat, 14 Mar 20154.4580
Fri, 13 Mar 20154.4580
Thu, 12 Mar 20154.4919
Wed, 11 Mar 20154.5551
Tue, 10 Mar 20154.6578
Mon, 9 Mar 20154.7008
Sun, 8 Mar 20154.7399
Sat, 7 Mar 20154.7399
Fri, 6 Mar 20154.7399
Thu, 5 Mar 20154.7267
Wed, 4 Mar 20154.6444
Tue, 3 Mar 20154.6282
Mon, 2 Mar 20154.6509
Sun, 1 Mar 20154.8177
Sat, 28 Feb 20154.8177
Fri, 27 Feb 20154.8177
Thu, 26 Feb 20154.6309
Wed, 25 Feb 20154.5250
Tue, 24 Feb 20154.6688
Mon, 23 Feb 20154.9416
Sun, 22 Feb 20155.1762
Sat, 21 Feb 20155.1762
Fri, 20 Feb 20155.1762
Thu, 19 Feb 20155.3034
Wed, 18 Feb 20155.4000
Tue, 17 Feb 20155.0345
Mon, 16 Feb 20154.8738
Sun, 15 Feb 20154.8148
Sat, 14 Feb 20154.8148
Fri, 13 Feb 20154.8148
Thu, 12 Feb 20154.7473
Wed, 11 Feb 20154.7320
Tue, 10 Feb 20154.7094
Mon, 9 Feb 20154.7497
Sun, 8 Feb 20154.7198
Sat, 7 Feb 20154.7198
Fri, 6 Feb 20154.7198
Thu, 5 Feb 20154.7239
Wed, 4 Feb 20154.6577
Tue, 3 Feb 20154.6308
Mon, 2 Feb 20154.5741
Sun, 1 Feb 20154.5785
Sat, 31 Jan 20154.5785
Fri, 30 Jan 20154.5435
Thu, 29 Jan 20154.5480
Wed, 28 Jan 20154.4961
Tue, 27 Jan 20154.4542
Mon, 26 Jan 20154.3781
Sun, 25 Jan 20154.4993
Sat, 24 Jan 20154.4993
Fri, 23 Jan 20154.4993
Thu, 22 Jan 20154.4306
Wed, 21 Jan 20154.4315
Tue, 20 Jan 20154.3958
Mon, 19 Jan 20154.3331
Sun, 18 Jan 20154.3091
Sat, 17 Jan 20154.3091
Fri, 16 Jan 20154.3281
Thu, 15 Jan 20154.3124
Wed, 14 Jan 20154.2610
Tue, 13 Jan 20154.2163
Mon, 12 Jan 20154.1875
Sun, 11 Jan 20154.1738
Sat, 10 Jan 20154.1738
Fri, 9 Jan 20154.1738
Thu, 8 Jan 20154.1738
Wed, 7 Jan 20154.1738
Tue, 6 Jan 20154.1738
Mon, 5 Jan 20154.2411
Sun, 4 Jan 20154.2366
Sat, 3 Jan 20154.2366
Fri, 2 Jan 20154.2366
Thu, 1 Jan 20154.2366

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"