1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2022

National Bank of Moldova RON rates in 2022

Average 1 RON = 4.0350 MDL

The mean of all 365 publications in 2022, ranging from 3.7825 to 4.2070 MDL.

3.804.004.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20224.1190
Fri, 30 Dec 20224.1190
Thu, 29 Dec 20224.1248
Wed, 28 Dec 20224.1579
Tue, 27 Dec 20224.1653
Mon, 26 Dec 20224.1694
Sun, 25 Dec 20224.1795
Sat, 24 Dec 20224.1795
Fri, 23 Dec 20224.1795
Thu, 22 Dec 20224.1854
Wed, 21 Dec 20224.1841
Tue, 20 Dec 20224.1858
Mon, 19 Dec 20224.1927
Sun, 18 Dec 20224.1821
Sat, 17 Dec 20224.1821
Fri, 16 Dec 20224.1821
Thu, 15 Dec 20224.1797
Wed, 14 Dec 20224.1350
Tue, 13 Dec 20224.1504
Mon, 12 Dec 20224.1601
Sun, 11 Dec 20224.1479
Sat, 10 Dec 20224.1479
Fri, 9 Dec 20224.1479
Thu, 8 Dec 20224.1457
Wed, 7 Dec 20224.1773
Tue, 6 Dec 20224.2070
Mon, 5 Dec 20224.1891
Sun, 4 Dec 20224.1377
Sat, 3 Dec 20224.1377
Fri, 2 Dec 20224.1377
Thu, 1 Dec 20224.1001
Wed, 30 Nov 20224.0891
Tue, 29 Nov 20224.1155
Mon, 28 Nov 20224.0880
Sun, 27 Nov 20224.0765
Sat, 26 Nov 20224.0765
Fri, 25 Nov 20224.0765
Thu, 24 Nov 20224.0282
Wed, 23 Nov 20224.0085
Tue, 22 Nov 20223.9714
Mon, 21 Nov 20224.0209
Sun, 20 Nov 20224.0273
Sat, 19 Nov 20224.0273
Fri, 18 Nov 20224.0273
Thu, 17 Nov 20224.0504
Wed, 16 Nov 20224.0680
Tue, 15 Nov 20224.0212
Mon, 14 Nov 20224.0482
Sun, 13 Nov 20223.9164
Sat, 12 Nov 20223.9164
Fri, 11 Nov 20223.9164
Thu, 10 Nov 20223.9506
Wed, 9 Nov 20223.9424
Tue, 8 Nov 20223.9508
Mon, 7 Nov 20223.8706
Sun, 6 Nov 20223.8335
Sat, 5 Nov 20223.8335
Fri, 4 Nov 20223.8335
Thu, 3 Nov 20223.8839
Wed, 2 Nov 20223.9020
Tue, 1 Nov 20223.9026
Mon, 31 Oct 20223.9112
Sun, 30 Oct 20223.9698
Sat, 29 Oct 20223.9698
Fri, 28 Oct 20223.9698
Thu, 27 Oct 20223.9774
Wed, 26 Oct 20223.8942
Tue, 25 Oct 20223.8783
Mon, 24 Oct 20223.8545
Sun, 23 Oct 20223.8661
Sat, 22 Oct 20223.8661
Fri, 21 Oct 20223.8661
Thu, 20 Oct 20223.8522
Wed, 19 Oct 20223.8570
Tue, 18 Oct 20223.8353
Mon, 17 Oct 20223.8248
Sun, 16 Oct 20223.8181
Sat, 15 Oct 20223.8181
Fri, 14 Oct 20223.8181
Thu, 13 Oct 20223.8181
Wed, 12 Oct 20223.8197
Tue, 11 Oct 20223.8123
Mon, 10 Oct 20223.8503
Sun, 9 Oct 20223.8917
Sat, 8 Oct 20223.8917
Fri, 7 Oct 20223.8917
Thu, 6 Oct 20223.9098
Wed, 5 Oct 20223.9031
Tue, 4 Oct 20223.8593
Mon, 3 Oct 20223.8544
Sun, 2 Oct 20223.8377
Sat, 1 Oct 20223.8377
Fri, 30 Sep 20223.8377
Thu, 29 Sep 20223.7825
Wed, 28 Sep 20223.8061
Tue, 27 Sep 20223.8028
Mon, 26 Sep 20223.8385
Sun, 25 Sep 20223.8815
Sat, 24 Sep 20223.8815
Fri, 23 Sep 20223.8815
Thu, 22 Sep 20223.8913
Wed, 21 Sep 20223.9300
Tue, 20 Sep 20223.9305
Mon, 19 Sep 20223.9312
Sun, 18 Sep 20223.9285
Sat, 17 Sep 20223.9285
Fri, 16 Sep 20223.9285
Thu, 15 Sep 20223.9248
Wed, 14 Sep 20224.0027
Tue, 13 Sep 20224.0026
Mon, 12 Sep 20223.9931
Sun, 11 Sep 20223.9892
Sat, 10 Sep 20223.9892
Fri, 9 Sep 20223.9892
Thu, 8 Sep 20223.9500
Wed, 7 Sep 20223.9840
Tue, 6 Sep 20223.9960
Mon, 5 Sep 20224.0059
Sun, 4 Sep 20224.0008
Sat, 3 Sep 20224.0008
Fri, 2 Sep 20224.0008
Thu, 1 Sep 20223.9944
Wed, 31 Aug 20223.9695
Tue, 30 Aug 20223.9695
Mon, 29 Aug 20223.9770
Sun, 28 Aug 20223.9661
Sat, 27 Aug 20223.9661
Fri, 26 Aug 20223.9661
Thu, 25 Aug 20223.9342
Wed, 24 Aug 20223.9215
Tue, 23 Aug 20223.9486
Mon, 22 Aug 20223.9647
Sun, 21 Aug 20224.0073
Sat, 20 Aug 20224.0073
Fri, 19 Aug 20224.0073
Thu, 18 Aug 20224.0055
Wed, 17 Aug 20223.9920
Tue, 16 Aug 20224.0155
Mon, 15 Aug 20224.0544
Sun, 14 Aug 20224.0611
Sat, 13 Aug 20224.0611
Fri, 12 Aug 20224.0611
Thu, 11 Aug 20224.0206
Wed, 10 Aug 20224.0251
Tue, 9 Aug 20224.0000
Mon, 8 Aug 20224.0117
Sun, 7 Aug 20223.9947
Sat, 6 Aug 20223.9947
Fri, 5 Aug 20223.9947
Thu, 4 Aug 20224.0005
Wed, 3 Aug 20224.0118
Tue, 2 Aug 20224.0221
Mon, 1 Aug 20224.0087
Sun, 31 Jul 20223.9684
Sat, 30 Jul 20223.9684
Fri, 29 Jul 20223.9684
Thu, 28 Jul 20223.9743
Wed, 27 Jul 20223.9779
Tue, 26 Jul 20224.0064
Mon, 25 Jul 20223.9812
Sun, 24 Jul 20223.9812
Sat, 23 Jul 20223.9812
Fri, 22 Jul 20223.9812
Thu, 21 Jul 20223.9866
Wed, 20 Jul 20224.0121
Tue, 19 Jul 20223.9716
Mon, 18 Jul 20223.9300
Sun, 17 Jul 20223.9153
Sat, 16 Jul 20223.9153
Fri, 15 Jul 20223.9153
Thu, 14 Jul 20223.9316
Wed, 13 Jul 20223.9090
Tue, 12 Jul 20223.9400
Mon, 11 Jul 20223.9445
Sun, 10 Jul 20223.9595
Sat, 9 Jul 20223.9595
Fri, 8 Jul 20223.9595
Thu, 7 Jul 20223.9511
Wed, 6 Jul 20223.9877
Tue, 5 Jul 20224.0448
Mon, 4 Jul 20224.0402
Sun, 3 Jul 20224.0181
Sat, 2 Jul 20224.0181
Fri, 1 Jul 20224.0181
Thu, 30 Jun 20224.0684
Wed, 29 Jun 20224.0970
Tue, 28 Jun 20224.1115
Mon, 27 Jun 20224.0942
Sun, 26 Jun 20224.0856
Sat, 25 Jun 20224.0856
Fri, 24 Jun 20224.0856
Thu, 23 Jun 20224.0876
Wed, 22 Jun 20224.0973
Tue, 21 Jun 20224.0980
Mon, 20 Jun 20224.0928
Sun, 19 Jun 20224.0388
Sat, 18 Jun 20224.0388
Fri, 17 Jun 20224.0388
Thu, 16 Jun 20224.0613
Wed, 15 Jun 20224.0333
Tue, 14 Jun 20224.0343
Mon, 13 Jun 20224.0790
Sun, 12 Jun 20224.1258
Sat, 11 Jun 20224.1258
Fri, 10 Jun 20224.1258
Thu, 9 Jun 20224.1285
Wed, 8 Jun 20224.1079
Tue, 7 Jun 20224.1341
Mon, 6 Jun 20224.1344
Sun, 5 Jun 20224.1203
Sat, 4 Jun 20224.1203
Fri, 3 Jun 20224.1203
Thu, 2 Jun 20224.1258
Wed, 1 Jun 20224.1226
Tue, 31 May 20224.1562
Mon, 30 May 20224.1269
Sun, 29 May 20224.1366
Sat, 28 May 20224.1366
Fri, 27 May 20224.1366
Thu, 26 May 20224.1250
Wed, 25 May 20224.1405
Tue, 24 May 20224.1336
Mon, 23 May 20224.1017
Sun, 22 May 20224.0763
Sat, 21 May 20224.0763
Fri, 20 May 20224.0763
Thu, 19 May 20224.0561
Wed, 18 May 20224.0453
Tue, 17 May 20224.0116
Mon, 16 May 20223.9851
Sun, 15 May 20223.9906
Sat, 14 May 20223.9906
Fri, 13 May 20223.9906
Thu, 12 May 20224.0237
Wed, 11 May 20224.0156
Tue, 10 May 20224.0179
Mon, 9 May 20224.0103
Sun, 8 May 20224.0103
Sat, 7 May 20224.0103
Fri, 6 May 20224.0103
Thu, 5 May 20223.9786
Wed, 4 May 20223.9604
Tue, 3 May 20223.9747
Mon, 2 May 20223.9328
Sun, 1 May 20223.9328
Sat, 30 Apr 20223.9328
Fri, 29 Apr 20223.9328
Thu, 28 Apr 20223.9611
Wed, 27 Apr 20223.9911
Tue, 26 Apr 20224.0393
Mon, 25 Apr 20224.0749
Sun, 24 Apr 20224.0749
Sat, 23 Apr 20224.0749
Fri, 22 Apr 20224.0749
Thu, 21 Apr 20224.0633
Wed, 20 Apr 20224.0380
Tue, 19 Apr 20224.0348
Mon, 18 Apr 20224.0361
Sun, 17 Apr 20224.0708
Sat, 16 Apr 20224.0708
Fri, 15 Apr 20224.0708
Thu, 14 Apr 20224.0430
Wed, 13 Apr 20224.0507
Tue, 12 Apr 20224.0667
Mon, 11 Apr 20224.0522
Sun, 10 Apr 20224.0492
Sat, 9 Apr 20224.0492
Fri, 8 Apr 20224.0492
Thu, 7 Apr 20224.0505
Wed, 6 Apr 20224.0728
Tue, 5 Apr 20224.0790
Mon, 4 Apr 20224.1039
Sun, 3 Apr 20224.1116
Sat, 2 Apr 20224.1116
Fri, 1 Apr 20224.1116
Thu, 31 Mar 20224.1208
Wed, 30 Mar 20224.0939
Tue, 29 Mar 20224.0728
Mon, 28 Mar 20224.0830
Sun, 27 Mar 20224.0834
Sat, 26 Mar 20224.0834
Fri, 25 Mar 20224.0834
Thu, 24 Mar 20224.0893
Wed, 23 Mar 20224.1008
Tue, 22 Mar 20224.1113
Mon, 21 Mar 20224.1079
Sun, 20 Mar 20224.1187
Sat, 19 Mar 20224.1187
Fri, 18 Mar 20224.1187
Thu, 17 Mar 20224.1015
Wed, 16 Mar 20224.0873
Tue, 15 Mar 20224.0675
Mon, 14 Mar 20224.0884
Sun, 13 Mar 20224.0985
Sat, 12 Mar 20224.0985
Fri, 11 Mar 20224.0985
Thu, 10 Mar 20224.0696
Wed, 9 Mar 20224.0267
Tue, 8 Mar 20224.0641
Mon, 7 Mar 20224.0641
Sun, 6 Mar 20224.1059
Sat, 5 Mar 20224.1059
Fri, 4 Mar 20224.1059
Thu, 3 Mar 20224.1144
Wed, 2 Mar 20224.1404
Tue, 1 Mar 20224.1352
Mon, 28 Feb 20224.1106
Sun, 27 Feb 20224.0717
Sat, 26 Feb 20224.0717
Fri, 25 Feb 20224.0717
Thu, 24 Feb 20224.1150
Wed, 23 Feb 20224.1180
Tue, 22 Feb 20224.1281
Mon, 21 Feb 20224.1338
Sun, 20 Feb 20224.1308
Sat, 19 Feb 20224.1308
Fri, 18 Feb 20224.1308
Thu, 17 Feb 20224.1314
Wed, 16 Feb 20224.1025
Tue, 15 Feb 20224.0802
Mon, 14 Feb 20224.1085
Sun, 13 Feb 20224.1274
Sat, 12 Feb 20224.1274
Fri, 11 Feb 20224.1274
Thu, 10 Feb 20224.1357
Wed, 9 Feb 20224.1386
Tue, 8 Feb 20224.1468
Mon, 7 Feb 20224.1722
Sun, 6 Feb 20224.1114
Sat, 5 Feb 20224.1114
Fri, 4 Feb 20224.1114
Thu, 3 Feb 20224.1260
Wed, 2 Feb 20224.1022
Tue, 1 Feb 20224.0501
Mon, 31 Jan 20224.0355
Sun, 30 Jan 20224.0384
Sat, 29 Jan 20224.0384
Fri, 28 Jan 20224.0384
Thu, 27 Jan 20224.0882
Wed, 26 Jan 20224.1006
Tue, 25 Jan 20224.1239
Mon, 24 Jan 20224.1347
Sun, 23 Jan 20224.1398
Sat, 22 Jan 20224.1398
Fri, 21 Jan 20224.1398
Thu, 20 Jan 20224.1393
Wed, 19 Jan 20224.1543
Tue, 18 Jan 20224.1602
Mon, 17 Jan 20224.1752
Sun, 16 Jan 20224.1770
Sat, 15 Jan 20224.1770
Fri, 14 Jan 20224.1770
Thu, 13 Jan 20224.1348
Wed, 12 Jan 20224.1196
Tue, 11 Jan 20224.1044
Mon, 10 Jan 20224.0943
Sun, 9 Jan 20224.0887
Sat, 8 Jan 20224.0887
Fri, 7 Jan 20224.0887
Thu, 6 Jan 20224.0887
Wed, 5 Jan 20224.0616
Tue, 4 Jan 20224.0770
Mon, 3 Jan 20224.0603
Sun, 2 Jan 20224.0598
Sat, 1 Jan 20224.0598

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"