1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2024

National Bank of Moldova RON rates in 2024

Average 1 RON = 3.8702 MDL

The mean of all 366 publications in 2024, ranging from 3.7908 to 3.9247 MDL.

3.803.853.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.8805
Mon, 30 Dec 20243.8725
Sun, 29 Dec 20243.8516
Sat, 28 Dec 20243.8516
Fri, 27 Dec 20243.8516
Thu, 26 Dec 20243.8510
Wed, 25 Dec 20243.8523
Tue, 24 Dec 20243.8523
Mon, 23 Dec 20243.8449
Sun, 22 Dec 20243.8416
Sat, 21 Dec 20243.8416
Fri, 20 Dec 20243.8416
Thu, 19 Dec 20243.8737
Wed, 18 Dec 20243.8689
Tue, 17 Dec 20243.8633
Mon, 16 Dec 20243.8598
Sun, 15 Dec 20243.8668
Sat, 14 Dec 20243.8668
Fri, 13 Dec 20243.8668
Thu, 12 Dec 20243.8726
Wed, 11 Dec 20243.8836
Tue, 10 Dec 20243.9005
Mon, 9 Dec 20243.9013
Sun, 8 Dec 20243.8778
Sat, 7 Dec 20243.8778
Fri, 6 Dec 20243.8778
Thu, 5 Dec 20243.8625
Wed, 4 Dec 20243.8698
Tue, 3 Dec 20243.8699
Mon, 2 Dec 20243.8852
Sun, 1 Dec 20243.8751
Sat, 30 Nov 20243.8751
Fri, 29 Nov 20243.8751
Thu, 28 Nov 20243.8687
Wed, 27 Nov 20243.8585
Tue, 26 Nov 20243.8407
Mon, 25 Nov 20243.8153
Sun, 24 Nov 20243.8490
Sat, 23 Nov 20243.8490
Fri, 22 Nov 20243.8490
Thu, 21 Nov 20243.8568
Wed, 20 Nov 20243.8542
Tue, 19 Nov 20243.8427
Mon, 18 Nov 20243.8489
Sun, 17 Nov 20243.8232
Sat, 16 Nov 20243.8232
Fri, 15 Nov 20243.8232
Thu, 14 Nov 20243.8474
Wed, 13 Nov 20243.8314
Tue, 12 Nov 20243.8454
Mon, 11 Nov 20243.8855
Sun, 10 Nov 20243.8748
Sat, 9 Nov 20243.8748
Fri, 8 Nov 20243.8748
Thu, 7 Nov 20243.8480
Wed, 6 Nov 20243.9128
Tue, 5 Nov 20243.9247
Mon, 4 Nov 20243.9128
Sun, 3 Nov 20243.9159
Sat, 2 Nov 20243.9159
Fri, 1 Nov 20243.9159
Thu, 31 Oct 20243.8999
Wed, 30 Oct 20243.8941
Tue, 29 Oct 20243.9123
Mon, 28 Oct 20243.9169
Sun, 27 Oct 20243.9086
Sat, 26 Oct 20243.9086
Fri, 25 Oct 20243.9086
Thu, 24 Oct 20243.8903
Wed, 23 Oct 20243.9035
Tue, 22 Oct 20243.8983
Mon, 21 Oct 20243.8779
Sun, 20 Oct 20243.8687
Sat, 19 Oct 20243.8687
Fri, 18 Oct 20243.8687
Thu, 17 Oct 20243.8703
Wed, 16 Oct 20243.8747
Tue, 15 Oct 20243.8858
Mon, 14 Oct 20243.8845
Sun, 13 Oct 20243.8845
Sat, 12 Oct 20243.8845
Fri, 11 Oct 20243.8845
Thu, 10 Oct 20243.8855
Wed, 9 Oct 20243.8824
Tue, 8 Oct 20243.8657
Mon, 7 Oct 20243.8820
Sun, 6 Oct 20243.8780
Sat, 5 Oct 20243.8780
Fri, 4 Oct 20243.8780
Thu, 3 Oct 20243.8782
Wed, 2 Oct 20243.8827
Tue, 1 Oct 20243.9216
Mon, 30 Sep 20243.9086
Sun, 29 Sep 20243.9027
Sat, 28 Sep 20243.9027
Fri, 27 Sep 20243.9027
Thu, 26 Sep 20243.9237
Wed, 25 Sep 20243.9004
Tue, 24 Sep 20243.8985
Mon, 23 Sep 20243.9123
Sun, 22 Sep 20243.9173
Sat, 21 Sep 20243.9173
Fri, 20 Sep 20243.9173
Thu, 19 Sep 20243.9074
Wed, 18 Sep 20243.9098
Tue, 17 Sep 20243.9086
Mon, 16 Sep 20243.8979
Sun, 15 Sep 20243.8705
Sat, 14 Sep 20243.8705
Fri, 13 Sep 20243.8705
Thu, 12 Sep 20243.8677
Wed, 11 Sep 20243.8615
Tue, 10 Sep 20243.8643
Mon, 9 Sep 20243.8983
Sun, 8 Sep 20243.9060
Sat, 7 Sep 20243.9060
Fri, 6 Sep 20243.9060
Thu, 5 Sep 20243.8870
Wed, 4 Sep 20243.8819
Tue, 3 Sep 20243.8765
Mon, 2 Sep 20243.8671
Sun, 1 Sep 20243.8797
Sat, 31 Aug 20243.8797
Fri, 30 Aug 20243.8797
Thu, 29 Aug 20243.8917
Wed, 28 Aug 20243.9140
Tue, 27 Aug 20243.8998
Mon, 26 Aug 20243.8998
Sun, 25 Aug 20243.9077
Sat, 24 Aug 20243.9077
Fri, 23 Aug 20243.9077
Thu, 22 Aug 20243.9068
Wed, 21 Aug 20243.8962
Tue, 20 Aug 20243.8875
Mon, 19 Aug 20243.8806
Sun, 18 Aug 20243.8828
Sat, 17 Aug 20243.8828
Fri, 16 Aug 20243.8828
Thu, 15 Aug 20243.8968
Wed, 14 Aug 20243.8625
Tue, 13 Aug 20243.8709
Mon, 12 Aug 20243.8712
Sun, 11 Aug 20243.8786
Sat, 10 Aug 20243.8786
Fri, 9 Aug 20243.8786
Thu, 8 Aug 20243.8812
Wed, 7 Aug 20243.8831
Tue, 6 Aug 20243.9067
Mon, 5 Aug 20243.8586
Sun, 4 Aug 20243.8384
Sat, 3 Aug 20243.8384
Fri, 2 Aug 20243.8384
Thu, 1 Aug 20243.8553
Wed, 31 Jul 20243.8604
Tue, 30 Jul 20243.8666
Mon, 29 Jul 20243.8801
Sun, 28 Jul 20243.8828
Sat, 27 Jul 20243.8828
Fri, 26 Jul 20243.8828
Thu, 25 Jul 20243.8813
Wed, 24 Jul 20243.8792
Tue, 23 Jul 20243.8825
Mon, 22 Jul 20243.8722
Sun, 21 Jul 20243.8967
Sat, 20 Jul 20243.8967
Fri, 19 Jul 20243.8967
Thu, 18 Jul 20243.8988
Wed, 17 Jul 20243.8866
Tue, 16 Jul 20243.8962
Mon, 15 Jul 20243.8879
Sun, 14 Jul 20243.8782
Sat, 13 Jul 20243.8782
Fri, 12 Jul 20243.8782
Thu, 11 Jul 20243.8702
Wed, 10 Jul 20243.8749
Tue, 9 Jul 20243.8819
Mon, 8 Jul 20243.8833
Sun, 7 Jul 20243.8794
Sat, 6 Jul 20243.8794
Fri, 5 Jul 20243.8794
Thu, 4 Jul 20243.8690
Wed, 3 Jul 20243.8595
Tue, 2 Jul 20243.8770
Mon, 1 Jul 20243.8624
Sun, 30 Jun 20243.8555
Sat, 29 Jun 20243.8555
Fri, 28 Jun 20243.8555
Thu, 27 Jun 20243.8499
Wed, 26 Jun 20243.8623
Tue, 25 Jun 20243.8558
Mon, 24 Jun 20243.8402
Sun, 23 Jun 20243.8515
Sat, 22 Jun 20243.8515
Fri, 21 Jun 20243.8515
Thu, 20 Jun 20243.8611
Wed, 19 Jun 20243.8428
Tue, 18 Jun 20243.8355
Mon, 17 Jun 20243.8264
Sun, 16 Jun 20243.8625
Sat, 15 Jun 20243.8625
Fri, 14 Jun 20243.8625
Thu, 13 Jun 20243.8398
Wed, 12 Jun 20243.8195
Tue, 11 Jun 20243.8046
Mon, 10 Jun 20243.8613
Sun, 9 Jun 20243.8621
Sat, 8 Jun 20243.8621
Fri, 7 Jun 20243.8621
Thu, 6 Jun 20243.8653
Wed, 5 Jun 20243.8681
Tue, 4 Jun 20243.8535
Mon, 3 Jun 20243.8578
Sun, 2 Jun 20243.8472
Sat, 1 Jun 20243.8472
Fri, 31 May 20243.8472
Thu, 30 May 20243.8591
Wed, 29 May 20243.8758
Tue, 28 May 20243.8735
Mon, 27 May 20243.8625
Sun, 26 May 20243.8575
Sat, 25 May 20243.8575
Fri, 24 May 20243.8575
Thu, 23 May 20243.8427
Wed, 22 May 20243.8577
Tue, 21 May 20243.8679
Mon, 20 May 20243.8647
Sun, 19 May 20243.8839
Sat, 18 May 20243.8839
Fri, 17 May 20243.8839
Thu, 16 May 20243.8762
Wed, 15 May 20243.8652
Tue, 14 May 20243.8527
Mon, 13 May 20243.8387
Sun, 12 May 20243.8387
Sat, 11 May 20243.8387
Fri, 10 May 20243.8387
Thu, 9 May 20243.8370
Wed, 8 May 20243.8370
Tue, 7 May 20243.8256
Mon, 6 May 20243.8068
Sun, 5 May 20243.8068
Sat, 4 May 20243.8068
Fri, 3 May 20243.8068
Thu, 2 May 20243.8222
Wed, 1 May 20243.8377
Tue, 30 Apr 20243.8377
Mon, 29 Apr 20243.8490
Sun, 28 Apr 20243.8511
Sat, 27 Apr 20243.8511
Fri, 26 Apr 20243.8511
Thu, 25 Apr 20243.8447
Wed, 24 Apr 20243.8386
Tue, 23 Apr 20243.8460
Mon, 22 Apr 20243.8510
Sun, 21 Apr 20243.8602
Sat, 20 Apr 20243.8602
Fri, 19 Apr 20243.8602
Thu, 18 Apr 20243.8236
Wed, 17 Apr 20243.8051
Tue, 16 Apr 20243.8055
Mon, 15 Apr 20243.7908
Sun, 14 Apr 20243.8083
Sat, 13 Apr 20243.8083
Fri, 12 Apr 20243.8083
Thu, 11 Apr 20243.8557
Wed, 10 Apr 20243.8644
Tue, 9 Apr 20243.8586
Mon, 8 Apr 20243.8667
Sun, 7 Apr 20243.8740
Sat, 6 Apr 20243.8740
Fri, 5 Apr 20243.8740
Thu, 4 Apr 20243.8467
Wed, 3 Apr 20243.8224
Tue, 2 Apr 20243.8265
Mon, 1 Apr 20243.8250
Sun, 31 Mar 20243.8265
Sat, 30 Mar 20243.8265
Fri, 29 Mar 20243.8265
Thu, 28 Mar 20243.8404
Wed, 27 Mar 20243.8648
Tue, 26 Mar 20243.8611
Mon, 25 Mar 20243.8561
Sun, 24 Mar 20243.8901
Sat, 23 Mar 20243.8901
Fri, 22 Mar 20243.8901
Thu, 21 Mar 20243.8642
Wed, 20 Mar 20243.8590
Tue, 19 Mar 20243.8773
Mon, 18 Mar 20243.8678
Sun, 17 Mar 20243.8750
Sat, 16 Mar 20243.8750
Fri, 15 Mar 20243.8750
Thu, 14 Mar 20243.8792
Wed, 13 Mar 20243.8860
Tue, 12 Mar 20243.9012
Mon, 11 Mar 20243.8884
Sun, 10 Mar 20243.8851
Sat, 9 Mar 20243.8851
Fri, 8 Mar 20243.8851
Thu, 7 Mar 20243.8851
Wed, 6 Mar 20243.8727
Tue, 5 Mar 20243.8765
Mon, 4 Mar 20243.8656
Sun, 3 Mar 20243.8807
Sat, 2 Mar 20243.8807
Fri, 1 Mar 20243.8807
Thu, 29 Feb 20243.8795
Wed, 28 Feb 20243.9021
Tue, 27 Feb 20243.9046
Mon, 26 Feb 20243.8997
Sun, 25 Feb 20243.9105
Sat, 24 Feb 20243.9105
Fri, 23 Feb 20243.9105
Thu, 22 Feb 20243.8877
Wed, 21 Feb 20243.8833
Tue, 20 Feb 20243.8709
Mon, 19 Feb 20243.8698
Sun, 18 Feb 20243.8512
Sat, 17 Feb 20243.8512
Fri, 16 Feb 20243.8512
Thu, 15 Feb 20243.8294
Wed, 14 Feb 20243.8527
Tue, 13 Feb 20243.8558
Mon, 12 Feb 20243.8552
Sun, 11 Feb 20243.8565
Sat, 10 Feb 20243.8565
Fri, 9 Feb 20243.8565
Thu, 8 Feb 20243.8571
Wed, 7 Feb 20243.8447
Tue, 6 Feb 20243.8494
Mon, 5 Feb 20243.8987
Sun, 4 Feb 20243.8640
Sat, 3 Feb 20243.8640
Fri, 2 Feb 20243.8640
Thu, 1 Feb 20243.8692
Wed, 31 Jan 20243.8649
Tue, 30 Jan 20243.8579
Mon, 29 Jan 20243.8770
Sun, 28 Jan 20243.8832
Sat, 27 Jan 20243.8832
Fri, 26 Jan 20243.8832
Thu, 25 Jan 20243.8807
Wed, 24 Jan 20243.8735
Tue, 23 Jan 20243.8862
Mon, 22 Jan 20243.8815
Sun, 21 Jan 20243.8739
Sat, 20 Jan 20243.8739
Fri, 19 Jan 20243.8739
Thu, 18 Jan 20243.8628
Wed, 17 Jan 20243.8710
Tue, 16 Jan 20243.8910
Mon, 15 Jan 20243.9045
Sun, 14 Jan 20243.9202
Sat, 13 Jan 20243.9202
Fri, 12 Jan 20243.9202
Thu, 11 Jan 20243.9046
Wed, 10 Jan 20243.9015
Tue, 9 Jan 20243.8746
Mon, 8 Jan 20243.8817
Sun, 7 Jan 20243.8817
Sat, 6 Jan 20243.8817
Fri, 5 Jan 20243.8817
Thu, 4 Jan 20243.8547
Wed, 3 Jan 20243.8688
Tue, 2 Jan 20243.8677
Mon, 1 Jan 20243.8906

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"