1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2020

National Bank of Moldova RON rates in 2020

Average 1 RON = 4.0811 MDL

The mean of all 366 publications in 2020, ranging from 3.9600 to 4.3378 MDL.

4.004.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.3340
Wed, 30 Dec 20204.3282
Tue, 29 Dec 20204.3146
Mon, 28 Dec 20204.3147
Sun, 27 Dec 20204.3178
Sat, 26 Dec 20204.3178
Fri, 25 Dec 20204.3178
Thu, 24 Dec 20204.3178
Wed, 23 Dec 20204.3361
Tue, 22 Dec 20204.3055
Mon, 21 Dec 20204.3378
Sun, 20 Dec 20204.3211
Sat, 19 Dec 20204.3211
Fri, 18 Dec 20204.3211
Thu, 17 Dec 20204.3121
Wed, 16 Dec 20204.3033
Tue, 15 Dec 20204.3063
Mon, 14 Dec 20204.3013
Sun, 13 Dec 20204.2959
Sat, 12 Dec 20204.2959
Fri, 11 Dec 20204.2959
Thu, 10 Dec 20204.3079
Wed, 9 Dec 20204.3043
Tue, 8 Dec 20204.3025
Mon, 7 Dec 20204.3198
Sun, 6 Dec 20204.3003
Sat, 5 Dec 20204.3003
Fri, 4 Dec 20204.3003
Thu, 3 Dec 20204.2712
Wed, 2 Dec 20204.2391
Tue, 1 Dec 20204.2410
Mon, 30 Nov 20204.2182
Sun, 29 Nov 20204.2084
Sat, 28 Nov 20204.2084
Fri, 27 Nov 20204.2084
Thu, 26 Nov 20204.1983
Wed, 25 Nov 20204.1911
Tue, 24 Nov 20204.1989
Mon, 23 Nov 20204.1882
Sun, 22 Nov 20204.1661
Sat, 21 Nov 20204.1661
Fri, 20 Nov 20204.1661
Thu, 19 Nov 20204.1719
Wed, 18 Nov 20204.1709
Tue, 17 Nov 20204.1560
Mon, 16 Nov 20204.1493
Sun, 15 Nov 20204.1576
Sat, 14 Nov 20204.1576
Fri, 13 Nov 20204.1576
Thu, 12 Nov 20204.1422
Wed, 11 Nov 20204.1520
Tue, 10 Nov 20204.1910
Mon, 9 Nov 20204.1913
Sun, 8 Nov 20204.1744
Sat, 7 Nov 20204.1744
Fri, 6 Nov 20204.1744
Thu, 5 Nov 20204.1336
Wed, 4 Nov 20204.1210
Tue, 3 Nov 20204.0916
Mon, 2 Nov 20204.0852
Sun, 1 Nov 20204.0899
Sat, 31 Oct 20204.0899
Fri, 30 Oct 20204.0899
Thu, 29 Oct 20204.0999
Wed, 28 Oct 20204.1342
Tue, 27 Oct 20204.1300
Mon, 26 Oct 20204.1437
Sun, 25 Oct 20204.1385
Sat, 24 Oct 20204.1385
Fri, 23 Oct 20204.1385
Thu, 22 Oct 20204.1437
Wed, 21 Oct 20204.1192
Tue, 20 Oct 20204.1026
Mon, 19 Oct 20204.0753
Sun, 18 Oct 20204.0804
Sat, 17 Oct 20204.0804
Fri, 16 Oct 20204.0804
Thu, 15 Oct 20204.0956
Wed, 14 Oct 20204.1132
Tue, 13 Oct 20204.1132
Mon, 12 Oct 20204.1105
Sun, 11 Oct 20204.0868
Sat, 10 Oct 20204.0868
Fri, 9 Oct 20204.0868
Thu, 8 Oct 20204.0796
Wed, 7 Oct 20204.0810
Tue, 6 Oct 20204.0794
Mon, 5 Oct 20204.0687
Sun, 4 Oct 20204.0869
Sat, 3 Oct 20204.0869
Fri, 2 Oct 20204.0869
Thu, 1 Oct 20204.0807
Wed, 30 Sep 20204.0680
Tue, 29 Sep 20204.0534
Mon, 28 Sep 20204.0264
Sun, 27 Sep 20204.0054
Sat, 26 Sep 20204.0054
Fri, 25 Sep 20204.0054
Thu, 24 Sep 20204.0133
Wed, 23 Sep 20204.0333
Tue, 22 Sep 20204.0421
Mon, 21 Sep 20204.0549
Sun, 20 Sep 20204.0373
Sat, 19 Sep 20204.0373
Fri, 18 Sep 20204.0373
Thu, 17 Sep 20204.0616
Wed, 16 Sep 20204.0725
Tue, 15 Sep 20204.0717
Mon, 14 Sep 20204.0642
Sun, 13 Sep 20204.0531
Sat, 12 Sep 20204.0531
Fri, 11 Sep 20204.0531
Thu, 10 Sep 20204.0228
Wed, 9 Sep 20204.0360
Tue, 8 Sep 20204.0415
Mon, 7 Sep 20204.0547
Sun, 6 Sep 20204.0460
Sat, 5 Sep 20204.0460
Fri, 4 Sep 20204.0460
Thu, 3 Sep 20204.0739
Wed, 2 Sep 20204.1233
Tue, 1 Sep 20204.0636
Mon, 31 Aug 20204.0616
Sun, 30 Aug 20204.0616
Sat, 29 Aug 20204.0616
Fri, 28 Aug 20204.0616
Thu, 27 Aug 20204.0616
Wed, 26 Aug 20204.0616
Tue, 25 Aug 20204.0582
Mon, 24 Aug 20204.0494
Sun, 23 Aug 20204.0711
Sat, 22 Aug 20204.0711
Fri, 21 Aug 20204.0711
Thu, 20 Aug 20204.1101
Wed, 19 Aug 20204.1098
Tue, 18 Aug 20204.1067
Mon, 17 Aug 20204.0897
Sun, 16 Aug 20204.0919
Sat, 15 Aug 20204.0919
Fri, 14 Aug 20204.0919
Thu, 13 Aug 20204.0448
Wed, 12 Aug 20204.0364
Tue, 11 Aug 20204.0207
Mon, 10 Aug 20204.0556
Sun, 9 Aug 20204.0694
Sat, 8 Aug 20204.0694
Fri, 7 Aug 20204.0694
Thu, 6 Aug 20204.0732
Wed, 5 Aug 20204.0514
Tue, 4 Aug 20204.0431
Mon, 3 Aug 20204.1000
Sun, 2 Aug 20204.0746
Sat, 1 Aug 20204.0746
Fri, 31 Jul 20204.0746
Thu, 30 Jul 20204.0770
Wed, 29 Jul 20204.0872
Tue, 28 Jul 20204.0955
Mon, 27 Jul 20204.0578
Sun, 26 Jul 20204.0584
Sat, 25 Jul 20204.0584
Fri, 24 Jul 20204.0584
Thu, 23 Jul 20204.0565
Wed, 22 Jul 20204.0150
Tue, 21 Jul 20204.0313
Mon, 20 Jul 20204.0286
Sun, 19 Jul 20204.0151
Sat, 18 Jul 20204.0151
Fri, 17 Jul 20204.0151
Thu, 16 Jul 20204.0321
Wed, 15 Jul 20204.0135
Tue, 14 Jul 20204.0068
Mon, 13 Jul 20204.0053
Sun, 12 Jul 20204.0207
Sat, 11 Jul 20204.0207
Fri, 10 Jul 20204.0207
Thu, 9 Jul 20204.0238
Wed, 8 Jul 20204.0356
Tue, 7 Jul 20204.0429
Mon, 6 Jul 20204.0083
Sun, 5 Jul 20204.0205
Sat, 4 Jul 20204.0205
Fri, 3 Jul 20204.0205
Thu, 2 Jul 20203.9811
Wed, 1 Jul 20203.9832
Tue, 30 Jun 20204.0138
Mon, 29 Jun 20204.0078
Sun, 28 Jun 20204.0104
Sat, 27 Jun 20204.0104
Fri, 26 Jun 20204.0104
Thu, 25 Jun 20204.0494
Wed, 24 Jun 20204.0487
Tue, 23 Jun 20204.0105
Mon, 22 Jun 20203.9952
Sun, 21 Jun 20204.0146
Sat, 20 Jun 20204.0146
Fri, 19 Jun 20204.0146
Thu, 18 Jun 20204.0117
Wed, 17 Jun 20204.0368
Tue, 16 Jun 20204.0070
Mon, 15 Jun 20204.0305
Sun, 14 Jun 20204.0501
Sat, 13 Jun 20204.0501
Fri, 12 Jun 20204.0501
Thu, 11 Jun 20204.0659
Wed, 10 Jun 20204.0327
Tue, 9 Jun 20204.0663
Mon, 8 Jun 20204.0272
Sun, 7 Jun 20204.0272
Sat, 6 Jun 20204.0272
Fri, 5 Jun 20204.0272
Thu, 4 Jun 20204.0375
Wed, 3 Jun 20204.0349
Tue, 2 Jun 20204.0190
Mon, 1 Jun 20204.0465
Sun, 31 May 20204.0060
Sat, 30 May 20204.0060
Fri, 29 May 20204.0060
Thu, 28 May 20204.0244
Wed, 27 May 20204.0066
Tue, 26 May 20203.9914
Mon, 25 May 20203.9835
Sun, 24 May 20204.0272
Sat, 23 May 20204.0272
Fri, 22 May 20204.0272
Thu, 21 May 20204.0155
Wed, 20 May 20204.0337
Tue, 19 May 20203.9778
Mon, 18 May 20203.9776
Sun, 17 May 20203.9816
Sat, 16 May 20203.9816
Fri, 15 May 20203.9816
Thu, 14 May 20204.0264
Wed, 13 May 20204.0317
Tue, 12 May 20204.0067
Mon, 11 May 20204.0051
Sun, 10 May 20203.9756
Sat, 9 May 20203.9756
Fri, 8 May 20203.9756
Thu, 7 May 20203.9820
Wed, 6 May 20204.0160
Tue, 5 May 20204.0593
Mon, 4 May 20204.0304
Sun, 3 May 20204.0090
Sat, 2 May 20204.0090
Fri, 1 May 20204.0090
Thu, 30 Apr 20204.0090
Wed, 29 Apr 20204.0443
Tue, 28 Apr 20204.0958
Mon, 27 Apr 20204.0891
Sun, 26 Apr 20204.0669
Sat, 25 Apr 20204.0669
Fri, 24 Apr 20204.0669
Thu, 23 Apr 20204.0752
Wed, 22 Apr 20204.0114
Tue, 21 Apr 20203.9818
Mon, 20 Apr 20203.9847
Sun, 19 Apr 20203.9847
Sat, 18 Apr 20203.9847
Fri, 17 Apr 20203.9847
Thu, 16 Apr 20204.0044
Wed, 15 Apr 20204.0429
Tue, 14 Apr 20204.0451
Mon, 13 Apr 20204.0917
Sun, 12 Apr 20204.1072
Sat, 11 Apr 20204.1072
Fri, 10 Apr 20204.1072
Thu, 9 Apr 20204.1626
Wed, 8 Apr 20204.1806
Tue, 7 Apr 20204.1677
Mon, 6 Apr 20204.1489
Sun, 5 Apr 20204.1664
Sat, 4 Apr 20204.1664
Fri, 3 Apr 20204.1664
Thu, 2 Apr 20204.1569
Wed, 1 Apr 20204.1351
Tue, 31 Mar 20204.1658
Mon, 30 Mar 20204.1184
Sun, 29 Mar 20204.0914
Sat, 28 Mar 20204.0914
Fri, 27 Mar 20204.0914
Thu, 26 Mar 20204.0228
Wed, 25 Mar 20204.0402
Tue, 24 Mar 20203.9600
Mon, 23 Mar 20203.9715
Sun, 22 Mar 20203.9675
Sat, 21 Mar 20203.9675
Fri, 20 Mar 20203.9675
Thu, 19 Mar 20204.0527
Wed, 18 Mar 20204.0214
Tue, 17 Mar 20204.0839
Mon, 16 Mar 20204.0752
Sun, 15 Mar 20204.0805
Sat, 14 Mar 20204.0805
Fri, 13 Mar 20204.0805
Thu, 12 Mar 20204.0939
Wed, 11 Mar 20204.0924
Tue, 10 Mar 20204.1238
Mon, 9 Mar 20204.1057
Sun, 8 Mar 20204.0505
Sat, 7 Mar 20204.0505
Fri, 6 Mar 20204.0505
Thu, 5 Mar 20204.0471
Wed, 4 Mar 20204.0554
Tue, 3 Mar 20204.0746
Mon, 2 Mar 20204.0426
Sun, 1 Mar 20204.0440
Sat, 29 Feb 20204.0440
Fri, 28 Feb 20204.0440
Thu, 27 Feb 20204.0458
Wed, 26 Feb 20204.0252
Tue, 25 Feb 20204.0200
Mon, 24 Feb 20204.0097
Sun, 23 Feb 20204.0068
Sat, 22 Feb 20204.0068
Fri, 21 Feb 20204.0068
Thu, 20 Feb 20203.9937
Wed, 19 Feb 20203.9935
Tue, 18 Feb 20204.0056
Mon, 17 Feb 20204.0185
Sun, 16 Feb 20204.0354
Sat, 15 Feb 20204.0354
Fri, 14 Feb 20204.0354
Thu, 13 Feb 20204.0455
Wed, 12 Feb 20204.0338
Tue, 11 Feb 20204.0312
Mon, 10 Feb 20204.0189
Sun, 9 Feb 20204.0231
Sat, 8 Feb 20204.0231
Fri, 7 Feb 20204.0231
Thu, 6 Feb 20204.0145
Wed, 5 Feb 20204.0311
Tue, 4 Feb 20204.0354
Mon, 3 Feb 20204.0364
Sun, 2 Feb 20204.0380
Sat, 1 Feb 20204.0380
Fri, 31 Jan 20204.0380
Thu, 30 Jan 20204.0469
Wed, 29 Jan 20204.0581
Tue, 28 Jan 20204.0761
Mon, 27 Jan 20204.0937
Sun, 26 Jan 20204.1145
Sat, 25 Jan 20204.1145
Fri, 24 Jan 20204.1145
Thu, 23 Jan 20204.0961
Wed, 22 Jan 20204.0921
Tue, 21 Jan 20204.0715
Mon, 20 Jan 20204.0685
Sun, 19 Jan 20204.0751
Sat, 18 Jan 20204.0751
Fri, 17 Jan 20204.0751
Thu, 16 Jan 20204.0653
Wed, 15 Jan 20204.0496
Tue, 14 Jan 20204.0424
Mon, 13 Jan 20204.0210
Sun, 12 Jan 20204.0110
Sat, 11 Jan 20204.0110
Fri, 10 Jan 20204.0110
Thu, 9 Jan 20204.0121
Wed, 8 Jan 20204.0188
Tue, 7 Jan 20204.0188
Mon, 6 Jan 20204.0188
Sun, 5 Jan 20204.0188
Sat, 4 Jan 20204.0188
Fri, 3 Jan 20204.0188
Thu, 2 Jan 20204.0389
Wed, 1 Jan 20204.0305

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"