National Bank of Moldova RON rates in 2007

Average 1 RON = 4.9807 MDL

The mean of all 365 publications in 2007, ranging from 4.5623 to 5.3694 MDL.

Every rate of 2007

1 RON in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.6187
Sun, 30 Dec 2007	4.6187
Sat, 29 Dec 2007	4.6187
Fri, 28 Dec 2007	4.6430
Thu, 27 Dec 2007	4.6878
Wed, 26 Dec 2007	4.6907
Tue, 25 Dec 2007	4.6930
Mon, 24 Dec 2007	4.6515
Sun, 23 Dec 2007	4.5958
Sat, 22 Dec 2007	4.5958
Fri, 21 Dec 2007	4.5958
Thu, 20 Dec 2007	4.5949
Wed, 19 Dec 2007	4.5680
Tue, 18 Dec 2007	4.5623
Mon, 17 Dec 2007	4.5983
Sun, 16 Dec 2007	4.7011
Sat, 15 Dec 2007	4.7011
Fri, 14 Dec 2007	4.7011
Thu, 13 Dec 2007	4.6974
Wed, 12 Dec 2007	4.7014
Tue, 11 Dec 2007	4.7061
Mon, 10 Dec 2007	4.7047
Sun, 9 Dec 2007	4.6699
Sat, 8 Dec 2007	4.6699
Fri, 7 Dec 2007	4.6699
Thu, 6 Dec 2007	4.6678
Wed, 5 Dec 2007	4.7000
Tue, 4 Dec 2007	4.7064
Mon, 3 Dec 2007	4.7604
Sun, 2 Dec 2007	4.7090
Sat, 1 Dec 2007	4.7090
Fri, 30 Nov 2007	4.7090
Thu, 29 Nov 2007	4.6790
Wed, 28 Nov 2007	4.6539
Tue, 27 Nov 2007	4.6625
Mon, 26 Nov 2007	4.6407
Sun, 25 Nov 2007	4.6278
Sat, 24 Nov 2007	4.6278
Fri, 23 Nov 2007	4.6278
Thu, 22 Nov 2007	4.7218
Wed, 21 Nov 2007	4.7693
Tue, 20 Nov 2007	4.7466
Mon, 19 Nov 2007	4.7340
Sun, 18 Nov 2007	4.7796
Sat, 17 Nov 2007	4.7796
Fri, 16 Nov 2007	4.7796
Thu, 15 Nov 2007	4.7992
Wed, 14 Nov 2007	4.8001
Tue, 13 Nov 2007	4.7924
Mon, 12 Nov 2007	4.8747
Sun, 11 Nov 2007	4.8901
Sat, 10 Nov 2007	4.8901
Fri, 9 Nov 2007	4.8901
Thu, 8 Nov 2007	4.9103
Wed, 7 Nov 2007	4.9078
Tue, 6 Nov 2007	4.9096
Mon, 5 Nov 2007	4.9430
Sun, 4 Nov 2007	4.9663
Sat, 3 Nov 2007	4.9663
Fri, 2 Nov 2007	4.9663
Thu, 1 Nov 2007	4.9573
Wed, 31 Oct 2007	4.9388
Tue, 30 Oct 2007	4.9599
Mon, 29 Oct 2007	4.9267
Sun, 28 Oct 2007	4.9081
Sat, 27 Oct 2007	4.9081
Fri, 26 Oct 2007	4.9081
Thu, 25 Oct 2007	4.8523
Wed, 24 Oct 2007	4.8424
Tue, 23 Oct 2007	4.8010
Mon, 22 Oct 2007	4.8809
Sun, 21 Oct 2007	4.8933
Sat, 20 Oct 2007	4.8933
Fri, 19 Oct 2007	4.8933
Thu, 18 Oct 2007	4.8569
Wed, 17 Oct 2007	4.8432
Tue, 16 Oct 2007	4.8887
Mon, 15 Oct 2007	4.8770
Sun, 14 Oct 2007	4.8959
Sat, 13 Oct 2007	4.8959
Fri, 12 Oct 2007	4.8959
Thu, 11 Oct 2007	4.8885
Wed, 10 Oct 2007	4.8091
Tue, 9 Oct 2007	4.8352
Mon, 8 Oct 2007	4.8244
Sun, 7 Oct 2007	4.8029
Sat, 6 Oct 2007	4.8029
Fri, 5 Oct 2007	4.8029
Thu, 4 Oct 2007	4.8278
Wed, 3 Oct 2007	4.8415
Tue, 2 Oct 2007	4.8768
Mon, 1 Oct 2007	4.8695
Sun, 30 Sep 2007	4.8219
Sat, 29 Sep 2007	4.8219
Fri, 28 Sep 2007	4.8219
Thu, 27 Sep 2007	4.8325
Wed, 26 Sep 2007	4.8215
Tue, 25 Sep 2007	4.8587
Mon, 24 Sep 2007	4.8271
Sun, 23 Sep 2007	4.8604
Sat, 22 Sep 2007	4.8604
Fri, 21 Sep 2007	4.8604
Thu, 20 Sep 2007	4.8415
Wed, 19 Sep 2007	4.8148
Tue, 18 Sep 2007	4.8077
Mon, 17 Sep 2007	4.8411
Sun, 16 Sep 2007	4.9161
Sat, 15 Sep 2007	4.9161
Fri, 14 Sep 2007	4.9161
Thu, 13 Sep 2007	4.9437
Wed, 12 Sep 2007	4.9431
Tue, 11 Sep 2007	4.9356
Mon, 10 Sep 2007	4.9316
Sun, 9 Sep 2007	4.9033
Sat, 8 Sep 2007	4.9033
Fri, 7 Sep 2007	4.9033
Thu, 6 Sep 2007	4.8986
Wed, 5 Sep 2007	4.9425
Tue, 4 Sep 2007	5.0224
Mon, 3 Sep 2007	5.0364
Sun, 2 Sep 2007	5.0530
Sat, 1 Sep 2007	5.0530
Fri, 31 Aug 2007	5.0530
Thu, 30 Aug 2007	5.0530
Wed, 29 Aug 2007	5.0805
Tue, 28 Aug 2007	5.0367
Mon, 27 Aug 2007	5.0237
Sun, 26 Aug 2007	5.0237
Sat, 25 Aug 2007	5.0237
Fri, 24 Aug 2007	5.0237
Thu, 23 Aug 2007	4.9422
Wed, 22 Aug 2007	4.9092
Tue, 21 Aug 2007	4.9173
Mon, 20 Aug 2007	4.8758
Sun, 19 Aug 2007	4.8932
Sat, 18 Aug 2007	4.8932
Fri, 17 Aug 2007	4.8932
Thu, 16 Aug 2007	4.9590
Wed, 15 Aug 2007	5.0709
Tue, 14 Aug 2007	5.1031
Mon, 13 Aug 2007	5.1263
Sun, 12 Aug 2007	5.2169
Sat, 11 Aug 2007	5.2169
Fri, 10 Aug 2007	5.2169
Thu, 9 Aug 2007	5.2356
Wed, 8 Aug 2007	5.2486
Tue, 7 Aug 2007	5.2494
Mon, 6 Aug 2007	5.2313
Sun, 5 Aug 2007	5.2092
Sat, 4 Aug 2007	5.2092
Fri, 3 Aug 2007	5.2092
Thu, 2 Aug 2007	5.2007
Wed, 1 Aug 2007	5.2505
Tue, 31 Jul 2007	5.2167
Mon, 30 Jul 2007	5.2283
Sun, 29 Jul 2007	5.2953
Sat, 28 Jul 2007	5.2953
Fri, 27 Jul 2007	5.2953
Thu, 26 Jul 2007	5.3119
Wed, 25 Jul 2007	5.3694
Tue, 24 Jul 2007	5.3557
Mon, 23 Jul 2007	5.3423
Sun, 22 Jul 2007	5.3624
Sat, 21 Jul 2007	5.3624
Fri, 20 Jul 2007	5.3624
Thu, 19 Jul 2007	5.3524
Wed, 18 Jul 2007	5.3481
Tue, 17 Jul 2007	5.3615
Mon, 16 Jul 2007	5.3434
Sun, 15 Jul 2007	5.3471
Sat, 14 Jul 2007	5.3471
Fri, 13 Jul 2007	5.3471
Thu, 12 Jul 2007	5.3412
Wed, 11 Jul 2007	5.2930
Tue, 10 Jul 2007	5.3130
Mon, 9 Jul 2007	5.3072
Sun, 8 Jul 2007	5.3082
Sat, 7 Jul 2007	5.3082
Fri, 6 Jul 2007	5.3082
Thu, 5 Jul 2007	5.3073
Wed, 4 Jul 2007	5.3091
Tue, 3 Jul 2007	5.3387
Mon, 2 Jul 2007	5.2719
Sun, 1 Jul 2007	5.2148
Sat, 30 Jun 2007	5.2148
Fri, 29 Jun 2007	5.2148
Thu, 28 Jun 2007	5.2100
Wed, 27 Jun 2007	5.2060
Tue, 26 Jun 2007	5.2007
Mon, 25 Jun 2007	5.2100
Sun, 24 Jun 2007	5.1349
Sat, 23 Jun 2007	5.1349
Fri, 22 Jun 2007	5.1349
Thu, 21 Jun 2007	5.1396
Wed, 20 Jun 2007	5.1197
Tue, 19 Jun 2007	5.1234
Mon, 18 Jun 2007	5.0479
Sun, 17 Jun 2007	5.0133
Sat, 16 Jun 2007	5.0133
Fri, 15 Jun 2007	5.0133
Thu, 14 Jun 2007	4.9616
Wed, 13 Jun 2007	4.9972
Tue, 12 Jun 2007	4.9831
Mon, 11 Jun 2007	4.9609
Sun, 10 Jun 2007	5.0442
Sat, 9 Jun 2007	5.0442
Fri, 8 Jun 2007	5.0442
Thu, 7 Jun 2007	5.0666
Wed, 6 Jun 2007	5.1001
Tue, 5 Jun 2007	5.0916
Mon, 4 Jun 2007	5.0897
Sun, 3 Jun 2007	5.0901
Sat, 2 Jun 2007	5.0901
Fri, 1 Jun 2007	5.0901
Thu, 31 May 2007	5.0958
Wed, 30 May 2007	5.1260
Tue, 29 May 2007	5.1211
Mon, 28 May 2007	5.1067
Sun, 27 May 2007	5.1106
Sat, 26 May 2007	5.1106
Fri, 25 May 2007	5.1106
Thu, 24 May 2007	5.1165
Wed, 23 May 2007	5.1072
Tue, 22 May 2007	5.1085
Mon, 21 May 2007	5.0776
Sun, 20 May 2007	5.0789
Sat, 19 May 2007	5.0789
Fri, 18 May 2007	5.0789
Thu, 17 May 2007	5.1005
Wed, 16 May 2007	5.0677
Tue, 15 May 2007	5.0833
Mon, 14 May 2007	5.0413
Sun, 13 May 2007	5.0617
Sat, 12 May 2007	5.0617
Fri, 11 May 2007	5.0617
Thu, 10 May 2007	5.0486
Wed, 9 May 2007	5.0652
Tue, 8 May 2007	5.0652
Mon, 7 May 2007	5.0448
Sun, 6 May 2007	5.0815
Sat, 5 May 2007	5.0815
Fri, 4 May 2007	5.0815
Thu, 3 May 2007	5.0542
Wed, 2 May 2007	5.1080
Tue, 1 May 2007	5.0969
Mon, 30 Apr 2007	5.0969
Sun, 29 Apr 2007	5.0969
Sat, 28 Apr 2007	5.0969
Fri, 27 Apr 2007	5.1020
Thu, 26 Apr 2007	5.0929
Wed, 25 Apr 2007	5.0626
Tue, 24 Apr 2007	5.0580
Mon, 23 Apr 2007	5.0834
Sun, 22 Apr 2007	5.0775
Sat, 21 Apr 2007	5.0775
Fri, 20 Apr 2007	5.0775
Thu, 19 Apr 2007	5.0942
Wed, 18 Apr 2007	5.0714
Tue, 17 Apr 2007	5.0492
Mon, 16 Apr 2007	5.0243
Sun, 15 Apr 2007	5.0243
Sat, 14 Apr 2007	5.0243
Fri, 13 Apr 2007	5.0243
Thu, 12 Apr 2007	5.0164
Wed, 11 Apr 2007	5.0140
Tue, 10 Apr 2007	5.0262
Mon, 9 Apr 2007	5.0058
Sun, 8 Apr 2007	5.0058
Sat, 7 Apr 2007	5.0058
Fri, 6 Apr 2007	5.0058
Thu, 5 Apr 2007	5.0027
Wed, 4 Apr 2007	4.9943
Tue, 3 Apr 2007	4.9894
Mon, 2 Apr 2007	4.9609
Sun, 1 Apr 2007	4.9654
Sat, 31 Mar 2007	4.9654
Fri, 30 Mar 2007	4.9654
Thu, 29 Mar 2007	4.9664
Wed, 28 Mar 2007	4.9683
Tue, 27 Mar 2007	4.9594
Mon, 26 Mar 2007	4.9867
Sun, 25 Mar 2007	5.0261
Sat, 24 Mar 2007	5.0261
Fri, 23 Mar 2007	5.0261
Thu, 22 Mar 2007	5.0100
Wed, 21 Mar 2007	5.0160
Tue, 20 Mar 2007	5.0404
Mon, 19 Mar 2007	5.0068
Sun, 18 Mar 2007	5.0139
Sat, 17 Mar 2007	5.0139
Fri, 16 Mar 2007	4.9703
Thu, 15 Mar 2007	4.9515
Wed, 14 Mar 2007	4.9716
Tue, 13 Mar 2007	4.9797
Mon, 12 Mar 2007	4.9394
Sun, 11 Mar 2007	4.9434
Sat, 10 Mar 2007	4.9434
Fri, 9 Mar 2007	4.9434
Thu, 8 Mar 2007	4.9434
Wed, 7 Mar 2007	4.9434
Tue, 6 Mar 2007	4.9242
Mon, 5 Mar 2007	4.9571
Sun, 4 Mar 2007	4.9881
Sat, 3 Mar 2007	4.9881
Fri, 2 Mar 2007	4.9881
Thu, 1 Mar 2007	4.9693
Wed, 28 Feb 2007	4.9929
Tue, 27 Feb 2007	4.9754
Mon, 26 Feb 2007	4.9449
Sun, 25 Feb 2007	4.9210
Sat, 24 Feb 2007	4.9210
Fri, 23 Feb 2007	4.9210
Thu, 22 Feb 2007	4.9341
Wed, 21 Feb 2007	4.9400
Tue, 20 Feb 2007	4.9499
Mon, 19 Feb 2007	4.9494
Sun, 18 Feb 2007	4.9631
Sat, 17 Feb 2007	4.9631
Fri, 16 Feb 2007	4.9631
Thu, 15 Feb 2007	4.9368
Wed, 14 Feb 2007	4.9148
Tue, 13 Feb 2007	4.9043
Mon, 12 Feb 2007	4.9493
Sun, 11 Feb 2007	4.9655
Sat, 10 Feb 2007	4.9655
Fri, 9 Feb 2007	4.9655
Thu, 8 Feb 2007	4.9784
Wed, 7 Feb 2007	4.9661
Tue, 6 Feb 2007	4.9510
Mon, 5 Feb 2007	4.9847
Sun, 4 Feb 2007	4.9676
Sat, 3 Feb 2007	4.9676
Fri, 2 Feb 2007	4.9676
Thu, 1 Feb 2007	4.9162
Wed, 31 Jan 2007	4.9224
Tue, 30 Jan 2007	4.9260
Mon, 29 Jan 2007	4.9097
Sun, 28 Jan 2007	4.9814
Sat, 27 Jan 2007	4.9814
Fri, 26 Jan 2007	4.9814
Thu, 25 Jan 2007	4.9789
Wed, 24 Jan 2007	5.0038
Tue, 23 Jan 2007	4.9920
Mon, 22 Jan 2007	4.9853
Sun, 21 Jan 2007	4.9660
Sat, 20 Jan 2007	4.9660
Fri, 19 Jan 2007	4.9660
Thu, 18 Jan 2007	4.9498
Wed, 17 Jan 2007	4.9818
Tue, 16 Jan 2007	4.9826
Mon, 15 Jan 2007	4.9323
Sun, 14 Jan 2007	4.9662
Sat, 13 Jan 2007	4.9662
Fri, 12 Jan 2007	4.9662
Thu, 11 Jan 2007	4.9595
Wed, 10 Jan 2007	4.9962
Tue, 9 Jan 2007	5.0081
Mon, 8 Jan 2007	5.0176
Sun, 7 Jan 2007	5.0176
Sat, 6 Jan 2007	5.0176
Fri, 5 Jan 2007	5.0176
Thu, 4 Jan 2007	5.0901
Wed, 3 Jan 2007	5.0696
Tue, 2 Jan 2007	5.0335
Mon, 1 Jan 2007	4.9869

Monthly averages

January		4.9845
February		4.9514
March		4.9786
April		5.0409
May		5.0849
June		5.0928
July		5.3182
August		5.0837
September		4.8970
October		4.8691
November		4.8001
December		4.6616

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"