1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2010

National Bank of Moldova RON rates in 2010

Average 1 RON = 3.8968 MDL

The mean of all 365 publications in 2010, ranging from 3.5878 to 4.3694 MDL.

3.754.004.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.7544
Thu, 30 Dec 20103.7201
Wed, 29 Dec 20103.7677
Tue, 28 Dec 20103.7369
Mon, 27 Dec 20103.7111
Sun, 26 Dec 20103.6900
Sat, 25 Dec 20103.6900
Fri, 24 Dec 20103.6900
Thu, 23 Dec 20103.7112
Wed, 22 Dec 20103.7154
Tue, 21 Dec 20103.7113
Mon, 20 Dec 20103.7132
Sun, 19 Dec 20103.6817
Sat, 18 Dec 20103.6817
Fri, 17 Dec 20103.6817
Thu, 16 Dec 20103.7174
Wed, 15 Dec 20103.7605
Tue, 14 Dec 20103.7496
Mon, 13 Dec 20103.7702
Sun, 12 Dec 20103.7815
Sat, 11 Dec 20103.7815
Fri, 10 Dec 20103.7815
Thu, 9 Dec 20103.7959
Wed, 8 Dec 20103.8303
Tue, 7 Dec 20103.7861
Mon, 6 Dec 20103.7779
Sun, 5 Dec 20103.7412
Sat, 4 Dec 20103.7412
Fri, 3 Dec 20103.7412
Thu, 2 Dec 20103.7154
Wed, 1 Dec 20103.7038
Tue, 30 Nov 20103.7171
Mon, 29 Nov 20103.6936
Sun, 28 Nov 20103.7189
Sat, 27 Nov 20103.7189
Fri, 26 Nov 20103.7189
Thu, 25 Nov 20103.6866
Wed, 24 Nov 20103.7426
Tue, 23 Nov 20103.8099
Mon, 22 Nov 20103.8142
Sun, 21 Nov 20103.7879
Sat, 20 Nov 20103.7879
Fri, 19 Nov 20103.7879
Thu, 18 Nov 20103.7233
Wed, 17 Nov 20103.7388
Tue, 16 Nov 20103.7138
Mon, 15 Nov 20103.7016
Sun, 14 Nov 20103.6969
Sat, 13 Nov 20103.6969
Fri, 12 Nov 20103.6969
Thu, 11 Nov 20103.7091
Wed, 10 Nov 20103.7651
Tue, 9 Nov 20103.7711
Mon, 8 Nov 20103.8342
Sun, 7 Nov 20103.8784
Sat, 6 Nov 20103.8784
Fri, 5 Nov 20103.8784
Thu, 4 Nov 20103.8426
Wed, 3 Nov 20103.8448
Tue, 2 Nov 20103.8468
Mon, 1 Nov 20103.8331
Sun, 31 Oct 20103.8358
Sat, 30 Oct 20103.8358
Fri, 29 Oct 20103.8358
Thu, 28 Oct 20103.8185
Wed, 27 Oct 20103.8713
Tue, 26 Oct 20103.9021
Mon, 25 Oct 20103.8329
Sun, 24 Oct 20103.8095
Sat, 23 Oct 20103.8095
Fri, 22 Oct 20103.8095
Thu, 21 Oct 20103.7369
Wed, 20 Oct 20103.7674
Tue, 19 Oct 20103.7716
Mon, 18 Oct 20103.8227
Sun, 17 Oct 20103.8013
Sat, 16 Oct 20103.8013
Fri, 15 Oct 20103.8013
Thu, 14 Oct 20103.7669
Wed, 13 Oct 20103.7669
Tue, 12 Oct 20103.8115
Mon, 11 Oct 20103.8157
Sun, 10 Oct 20103.8529
Sat, 9 Oct 20103.8529
Fri, 8 Oct 20103.8529
Thu, 7 Oct 20103.8252
Wed, 6 Oct 20103.8088
Tue, 5 Oct 20103.8011
Mon, 4 Oct 20103.8346
Sun, 3 Oct 20103.8199
Sat, 2 Oct 20103.8199
Fri, 1 Oct 20103.8199
Thu, 30 Sep 20103.8264
Wed, 29 Sep 20103.8018
Tue, 28 Sep 20103.8445
Mon, 27 Sep 20103.8378
Sun, 26 Sep 20103.7992
Sat, 25 Sep 20103.7992
Fri, 24 Sep 20103.7992
Thu, 23 Sep 20103.8252
Wed, 22 Sep 20103.7418
Tue, 21 Sep 20103.7369
Mon, 20 Sep 20103.7516
Sun, 19 Sep 20103.7897
Sat, 18 Sep 20103.7897
Fri, 17 Sep 20103.8152
Thu, 16 Sep 20103.7859
Wed, 15 Sep 20103.7590
Tue, 14 Sep 20103.7271
Mon, 13 Sep 20103.6918
Sun, 12 Sep 20103.6748
Sat, 11 Sep 20103.6748
Fri, 10 Sep 20103.6748
Thu, 9 Sep 20103.6549
Wed, 8 Sep 20103.6669
Tue, 7 Sep 20103.7004
Mon, 6 Sep 20103.6668
Sun, 5 Sep 20103.6661
Sat, 4 Sep 20103.6661
Fri, 3 Sep 20103.6661
Thu, 2 Sep 20103.6515
Wed, 1 Sep 20103.6333
Tue, 31 Aug 20103.6394
Mon, 30 Aug 20103.6394
Sun, 29 Aug 20103.6394
Sat, 28 Aug 20103.6394
Fri, 27 Aug 20103.6394
Thu, 26 Aug 20103.6394
Wed, 25 Aug 20103.6420
Tue, 24 Aug 20103.7136
Mon, 23 Aug 20103.7082
Sun, 22 Aug 20103.7317
Sat, 21 Aug 20103.7317
Fri, 20 Aug 20103.7317
Thu, 19 Aug 20103.7022
Wed, 18 Aug 20103.6474
Tue, 17 Aug 20103.6193
Mon, 16 Aug 20103.5982
Sun, 15 Aug 20103.5980
Sat, 14 Aug 20103.5980
Fri, 13 Aug 20103.5980
Thu, 12 Aug 20103.6590
Wed, 11 Aug 20103.7168
Tue, 10 Aug 20103.7562
Mon, 9 Aug 20103.7268
Sun, 8 Aug 20103.7667
Sat, 7 Aug 20103.7667
Fri, 6 Aug 20103.7667
Thu, 5 Aug 20103.7821
Wed, 4 Aug 20103.8119
Tue, 3 Aug 20103.7684
Mon, 2 Aug 20103.7533
Sun, 1 Aug 20103.7718
Sat, 31 Jul 20103.7718
Fri, 30 Jul 20103.7718
Thu, 29 Jul 20103.7526
Wed, 28 Jul 20103.7626
Tue, 27 Jul 20103.7375
Mon, 26 Jul 20103.7460
Sun, 25 Jul 20103.7258
Sat, 24 Jul 20103.7258
Fri, 23 Jul 20103.7258
Thu, 22 Jul 20103.7246
Wed, 21 Jul 20103.7631
Tue, 20 Jul 20103.7879
Mon, 19 Jul 20103.8182
Sun, 18 Jul 20103.7968
Sat, 17 Jul 20103.7968
Fri, 16 Jul 20103.7968
Thu, 15 Jul 20103.7779
Wed, 14 Jul 20103.7523
Tue, 13 Jul 20103.7663
Mon, 12 Jul 20103.8191
Sun, 11 Jul 20103.8248
Sat, 10 Jul 20103.8248
Fri, 9 Jul 20103.8248
Thu, 8 Jul 20103.8102
Wed, 7 Jul 20103.8084
Tue, 6 Jul 20103.7768
Mon, 5 Jul 20103.7326
Sun, 4 Jul 20103.6468
Sat, 3 Jul 20103.6468
Fri, 2 Jul 20103.6468
Thu, 1 Jul 20103.6106
Wed, 30 Jun 20103.5878
Tue, 29 Jun 20103.6506
Mon, 28 Jun 20103.6885
Sun, 27 Jun 20103.7315
Sat, 26 Jun 20103.7315
Fri, 25 Jun 20103.7315
Thu, 24 Jun 20103.7394
Wed, 23 Jun 20103.7337
Tue, 22 Jun 20103.7732
Mon, 21 Jun 20103.7598
Sun, 20 Jun 20103.7669
Sat, 19 Jun 20103.7669
Fri, 18 Jun 20103.7669
Thu, 17 Jun 20103.7461
Wed, 16 Jun 20103.7347
Tue, 15 Jun 20103.7378
Mon, 14 Jun 20103.7116
Sun, 13 Jun 20103.6833
Sat, 12 Jun 20103.6833
Fri, 11 Jun 20103.6833
Thu, 10 Jun 20103.6624
Wed, 9 Jun 20103.6465
Tue, 8 Jun 20103.6624
Mon, 7 Jun 20103.7399
Sun, 6 Jun 20103.7875
Sat, 5 Jun 20103.7875
Fri, 4 Jun 20103.7875
Thu, 3 Jun 20103.7816
Wed, 2 Jun 20103.7439
Tue, 1 Jun 20103.7857
Mon, 31 May 20103.8296
Sun, 30 May 20103.7913
Sat, 29 May 20103.7913
Fri, 28 May 20103.7913
Thu, 27 May 20103.7670
Wed, 26 May 20103.7217
Tue, 25 May 20103.7800
Mon, 24 May 20103.8147
Sun, 23 May 20103.7551
Sat, 22 May 20103.7551
Fri, 21 May 20103.7551
Thu, 20 May 20103.6910
Wed, 19 May 20103.7504
Tue, 18 May 20103.7139
Mon, 17 May 20103.7501
Sun, 16 May 20103.7801
Sat, 15 May 20103.7801
Fri, 14 May 20103.7801
Thu, 13 May 20103.7991
Wed, 12 May 20103.8145
Tue, 11 May 20103.9205
Mon, 10 May 20103.8542
Sun, 9 May 20103.8603
Sat, 8 May 20103.8603
Fri, 7 May 20103.8603
Thu, 6 May 20103.9321
Wed, 5 May 20104.0003
Tue, 4 May 20104.0472
Mon, 3 May 20104.0631
Sun, 2 May 20104.0307
Sat, 1 May 20104.0307
Fri, 30 Apr 20104.0307
Thu, 29 Apr 20104.0106
Wed, 28 Apr 20104.0562
Tue, 27 Apr 20104.0658
Mon, 26 Apr 20104.0583
Sun, 25 Apr 20104.0580
Sat, 24 Apr 20104.0580
Fri, 23 Apr 20104.0580
Thu, 22 Apr 20104.0731
Wed, 21 Apr 20104.1022
Tue, 20 Apr 20104.0591
Mon, 19 Apr 20104.1028
Sun, 18 Apr 20104.0935
Sat, 17 Apr 20104.0935
Fri, 16 Apr 20104.0935
Thu, 15 Apr 20104.1017
Wed, 14 Apr 20104.0807
Tue, 13 Apr 20104.0225
Mon, 12 Apr 20104.0095
Sun, 11 Apr 20104.0095
Sat, 10 Apr 20104.0095
Fri, 9 Apr 20104.0095
Thu, 8 Apr 20104.0393
Wed, 7 Apr 20104.0535
Tue, 6 Apr 20104.0936
Mon, 5 Apr 20104.0708
Sun, 4 Apr 20104.0708
Sat, 3 Apr 20104.0708
Fri, 2 Apr 20104.0708
Thu, 1 Apr 20104.0797
Wed, 31 Mar 20104.1059
Tue, 30 Mar 20104.1106
Mon, 29 Mar 20104.0897
Sun, 28 Mar 20104.0904
Sat, 27 Mar 20104.0904
Fri, 26 Mar 20104.0904
Thu, 25 Mar 20104.0848
Wed, 24 Mar 20104.1244
Tue, 23 Mar 20104.1124
Mon, 22 Mar 20104.1399
Sun, 21 Mar 20104.1818
Sat, 20 Mar 20104.1818
Fri, 19 Mar 20104.1818
Thu, 18 Mar 20104.2086
Wed, 17 Mar 20104.1996
Tue, 16 Mar 20104.2014
Mon, 15 Mar 20104.2306
Sun, 14 Mar 20104.2421
Sat, 13 Mar 20104.2421
Fri, 12 Mar 20104.2160
Thu, 11 Mar 20104.2151
Wed, 10 Mar 20104.2104
Tue, 9 Mar 20104.2309
Mon, 8 Mar 20104.2715
Sun, 7 Mar 20104.2715
Sat, 6 Mar 20104.2715
Fri, 5 Mar 20104.2715
Thu, 4 Mar 20104.2491
Wed, 3 Mar 20104.2167
Tue, 2 Mar 20104.2135
Mon, 1 Mar 20104.2313
Sun, 28 Feb 20104.1888
Sat, 27 Feb 20104.1888
Fri, 26 Feb 20104.1888
Thu, 25 Feb 20104.2053
Wed, 24 Feb 20104.2039
Tue, 23 Feb 20104.2111
Mon, 22 Feb 20104.1701
Sun, 21 Feb 20104.1872
Sat, 20 Feb 20104.1872
Fri, 19 Feb 20104.1872
Thu, 18 Feb 20104.2494
Wed, 17 Feb 20104.2252
Tue, 16 Feb 20104.2158
Mon, 15 Feb 20104.2027
Sun, 14 Feb 20104.1842
Sat, 13 Feb 20104.1842
Fri, 12 Feb 20104.2612
Thu, 11 Feb 20104.2654
Wed, 10 Feb 20104.2223
Tue, 9 Feb 20104.2090
Mon, 8 Feb 20104.2210
Sun, 7 Feb 20104.2818
Sat, 6 Feb 20104.2818
Fri, 5 Feb 20104.2818
Thu, 4 Feb 20104.3694
Wed, 3 Feb 20104.3338
Tue, 2 Feb 20104.2896
Mon, 1 Feb 20104.2586
Sun, 31 Jan 20104.2409
Sat, 30 Jan 20104.2409
Fri, 29 Jan 20104.2409
Thu, 28 Jan 20104.2786
Wed, 27 Jan 20104.2605
Tue, 26 Jan 20104.3003
Mon, 25 Jan 20104.2589
Sun, 24 Jan 20104.2510
Sat, 23 Jan 20104.2510
Fri, 22 Jan 20104.2510
Thu, 21 Jan 20104.2823
Wed, 20 Jan 20104.2855
Tue, 19 Jan 20104.3088
Mon, 18 Jan 20104.2984
Sun, 17 Jan 20104.2838
Sat, 16 Jan 20104.2838
Fri, 15 Jan 20104.3099
Thu, 14 Jan 20104.3391
Wed, 13 Jan 20104.3029
Tue, 12 Jan 20104.3224
Mon, 11 Jan 20104.1861
Sun, 10 Jan 20104.1595
Sat, 9 Jan 20104.1595
Fri, 8 Jan 20104.1595
Thu, 7 Jan 20104.1595
Wed, 6 Jan 20104.1595
Tue, 5 Jan 20104.1595
Mon, 4 Jan 20104.1595
Sun, 3 Jan 20104.1595
Sat, 2 Jan 20104.1595
Fri, 1 Jan 20104.1595

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"