1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2023

National Bank of Moldova RON rates in 2023

Average 1 RON = 3.9715 MDL

The mean of all 365 publications in 2023, ranging from 3.8257 to 4.2350 MDL.

3.804.004.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.8906
Sat, 30 Dec 20233.8906
Fri, 29 Dec 20233.8906
Thu, 28 Dec 20233.8885
Wed, 27 Dec 20233.8879
Tue, 26 Dec 20233.9001
Mon, 25 Dec 20233.8776
Sun, 24 Dec 20233.8776
Sat, 23 Dec 20233.8776
Fri, 22 Dec 20233.8776
Thu, 21 Dec 20233.8669
Wed, 20 Dec 20233.8818
Tue, 19 Dec 20233.8950
Mon, 18 Dec 20233.9270
Sun, 17 Dec 20233.9291
Sat, 16 Dec 20233.9291
Fri, 15 Dec 20233.9291
Thu, 14 Dec 20233.8938
Wed, 13 Dec 20233.8941
Tue, 12 Dec 20233.8610
Mon, 11 Dec 20233.8504
Sun, 10 Dec 20233.8461
Sat, 9 Dec 20233.8461
Fri, 8 Dec 20233.8461
Thu, 7 Dec 20233.8524
Wed, 6 Dec 20233.8675
Tue, 5 Dec 20233.8937
Mon, 4 Dec 20233.8942
Sun, 3 Dec 20233.9036
Sat, 2 Dec 20233.9036
Fri, 1 Dec 20233.9036
Thu, 30 Nov 20233.9421
Wed, 29 Nov 20233.9324
Tue, 28 Nov 20233.9330
Mon, 27 Nov 20233.9155
Sun, 26 Nov 20233.9063
Sat, 25 Nov 20233.9063
Fri, 24 Nov 20233.9063
Thu, 23 Nov 20233.9006
Wed, 22 Nov 20233.9185
Tue, 21 Nov 20233.9214
Mon, 20 Nov 20233.9035
Sun, 19 Nov 20233.9087
Sat, 18 Nov 20233.9087
Fri, 17 Nov 20233.9087
Thu, 16 Nov 20233.9271
Wed, 15 Nov 20233.8762
Tue, 14 Nov 20233.8485
Mon, 13 Nov 20233.8459
Sun, 12 Nov 20233.8494
Sat, 11 Nov 20233.8494
Fri, 10 Nov 20233.8494
Thu, 9 Nov 20233.8593
Wed, 8 Nov 20233.8660
Tue, 7 Nov 20233.9106
Mon, 6 Nov 20233.8788
Sun, 5 Nov 20233.8796
Sat, 4 Nov 20233.8796
Fri, 3 Nov 20233.8796
Thu, 2 Nov 20233.8476
Wed, 1 Nov 20233.8967
Tue, 31 Oct 20233.8720
Mon, 30 Oct 20233.8495
Sun, 29 Oct 20233.8450
Sat, 28 Oct 20233.8450
Fri, 27 Oct 20233.8450
Thu, 26 Oct 20233.8691
Wed, 25 Oct 20233.8958
Tue, 24 Oct 20233.8886
Mon, 23 Oct 20233.8773
Sun, 22 Oct 20233.8620
Sat, 21 Oct 20233.8620
Fri, 20 Oct 20233.8620
Thu, 19 Oct 20233.8550
Wed, 18 Oct 20233.8557
Tue, 17 Oct 20233.8362
Mon, 16 Oct 20233.8333
Sun, 15 Oct 20233.8797
Sat, 14 Oct 20233.8797
Fri, 13 Oct 20233.8797
Thu, 12 Oct 20233.8826
Wed, 11 Oct 20233.8861
Tue, 10 Oct 20233.8680
Mon, 9 Oct 20233.8752
Sun, 8 Oct 20233.8601
Sat, 7 Oct 20233.8601
Fri, 6 Oct 20233.8601
Thu, 5 Oct 20233.8477
Wed, 4 Oct 20233.8365
Tue, 3 Oct 20233.8624
Mon, 2 Oct 20233.8926
Sun, 1 Oct 20233.8458
Sat, 30 Sep 20233.8458
Fri, 29 Sep 20233.8458
Thu, 28 Sep 20233.8502
Wed, 27 Sep 20233.8734
Tue, 26 Sep 20233.8980
Mon, 25 Sep 20233.8930
Sun, 24 Sep 20233.8869
Sat, 23 Sep 20233.8869
Fri, 22 Sep 20233.8869
Thu, 21 Sep 20233.8849
Wed, 20 Sep 20233.8795
Tue, 19 Sep 20233.8577
Mon, 18 Sep 20233.8488
Sun, 17 Sep 20233.8832
Sat, 16 Sep 20233.8832
Fri, 15 Sep 20233.8832
Thu, 14 Sep 20233.8886
Wed, 13 Sep 20233.8798
Tue, 12 Sep 20233.8853
Mon, 11 Sep 20233.8704
Sun, 10 Sep 20233.8667
Sat, 9 Sep 20233.8667
Fri, 8 Sep 20233.8667
Thu, 7 Sep 20233.8699
Wed, 6 Sep 20233.8736
Tue, 5 Sep 20233.8979
Mon, 4 Sep 20233.9123
Sun, 3 Sep 20233.9380
Sat, 2 Sep 20233.9380
Fri, 1 Sep 20233.9380
Thu, 31 Aug 20233.9069
Wed, 30 Aug 20233.9069
Tue, 29 Aug 20233.9137
Mon, 28 Aug 20233.9003
Sun, 27 Aug 20233.9272
Sat, 26 Aug 20233.9272
Fri, 25 Aug 20233.9272
Thu, 24 Aug 20233.9063
Wed, 23 Aug 20233.9414
Tue, 22 Aug 20233.9365
Mon, 21 Aug 20233.9004
Sun, 20 Aug 20233.9019
Sat, 19 Aug 20233.9019
Fri, 18 Aug 20233.9019
Thu, 17 Aug 20233.9040
Wed, 16 Aug 20233.8952
Tue, 15 Aug 20233.9015
Mon, 14 Aug 20233.9278
Sun, 13 Aug 20233.9569
Sat, 12 Aug 20233.9569
Fri, 11 Aug 20233.9569
Thu, 10 Aug 20233.9265
Wed, 9 Aug 20233.9106
Tue, 8 Aug 20233.9116
Mon, 7 Aug 20233.8907
Sun, 6 Aug 20233.9288
Sat, 5 Aug 20233.9288
Fri, 4 Aug 20233.9288
Thu, 3 Aug 20233.9648
Wed, 2 Aug 20233.9929
Tue, 1 Aug 20234.0152
Mon, 31 Jul 20233.9879
Sun, 30 Jul 20234.0158
Sat, 29 Jul 20234.0158
Fri, 28 Jul 20234.0158
Thu, 27 Jul 20233.9672
Wed, 26 Jul 20233.9555
Tue, 25 Jul 20233.9465
Mon, 24 Jul 20233.9338
Sun, 23 Jul 20233.9795
Sat, 22 Jul 20233.9795
Fri, 21 Jul 20233.9795
Thu, 20 Jul 20233.9949
Wed, 19 Jul 20234.0656
Tue, 18 Jul 20234.0732
Mon, 17 Jul 20234.0986
Sun, 16 Jul 20234.1051
Sat, 15 Jul 20234.1051
Fri, 14 Jul 20234.1051
Thu, 13 Jul 20234.0593
Wed, 12 Jul 20234.0643
Tue, 11 Jul 20234.0531
Mon, 10 Jul 20234.0330
Sun, 9 Jul 20234.0377
Sat, 8 Jul 20234.0377
Fri, 7 Jul 20234.0377
Thu, 6 Jul 20234.0420
Wed, 5 Jul 20234.0431
Tue, 4 Jul 20234.0376
Mon, 3 Jul 20234.0017
Sun, 2 Jul 20234.0217
Sat, 1 Jul 20234.0217
Fri, 30 Jun 20234.0217
Thu, 29 Jun 20234.0322
Wed, 28 Jun 20234.0167
Tue, 27 Jun 20233.9943
Mon, 26 Jun 20233.9687
Sun, 25 Jun 20234.0014
Sat, 24 Jun 20234.0014
Fri, 23 Jun 20234.0014
Thu, 22 Jun 20233.9650
Wed, 21 Jun 20233.9569
Tue, 20 Jun 20233.9481
Mon, 19 Jun 20233.9555
Sun, 18 Jun 20233.9069
Sat, 17 Jun 20233.9069
Fri, 16 Jun 20233.9069
Thu, 15 Jun 20233.8865
Wed, 14 Jun 20233.8816
Tue, 13 Jun 20233.8756
Mon, 12 Jun 20233.8736
Sun, 11 Jun 20233.8652
Sat, 10 Jun 20233.8652
Fri, 9 Jun 20233.8652
Thu, 8 Jun 20233.8512
Wed, 7 Jun 20233.8446
Tue, 6 Jun 20233.8394
Mon, 5 Jun 20233.8257
Sun, 4 Jun 20233.8458
Sat, 3 Jun 20233.8458
Fri, 2 Jun 20233.8458
Thu, 1 Jun 20233.8458
Wed, 31 May 20233.8458
Tue, 30 May 20233.8523
Mon, 29 May 20233.8643
Sun, 28 May 20233.8496
Sat, 27 May 20233.8496
Fri, 26 May 20233.8496
Thu, 25 May 20233.8457
Wed, 24 May 20233.8433
Tue, 23 May 20233.8554
Mon, 22 May 20233.8387
Sun, 21 May 20233.8593
Sat, 20 May 20233.8593
Fri, 19 May 20233.8593
Thu, 18 May 20233.8725
Wed, 17 May 20233.9166
Tue, 16 May 20233.9232
Mon, 15 May 20233.9356
Sun, 14 May 20233.9435
Sat, 13 May 20233.9435
Fri, 12 May 20233.9435
Thu, 11 May 20233.9669
Wed, 10 May 20233.9958
Tue, 9 May 20234.0171
Mon, 8 May 20234.0171
Sun, 7 May 20234.0171
Sat, 6 May 20234.0171
Fri, 5 May 20234.0171
Thu, 4 May 20234.0141
Wed, 3 May 20233.9914
Tue, 2 May 20233.9980
Mon, 1 May 20234.0260
Sun, 30 Apr 20234.0260
Sat, 29 Apr 20234.0260
Fri, 28 Apr 20234.0260
Thu, 27 Apr 20234.0301
Wed, 26 Apr 20234.0334
Tue, 25 Apr 20234.0040
Mon, 24 Apr 20234.0060
Sun, 23 Apr 20234.0060
Sat, 22 Apr 20234.0060
Fri, 21 Apr 20234.0060
Thu, 20 Apr 20233.9822
Wed, 19 Apr 20233.9868
Tue, 18 Apr 20234.0166
Mon, 17 Apr 20234.0151
Sun, 16 Apr 20234.0151
Sat, 15 Apr 20234.0151
Fri, 14 Apr 20234.0151
Thu, 13 Apr 20233.9979
Wed, 12 Apr 20234.0037
Tue, 11 Apr 20234.0127
Mon, 10 Apr 20234.0112
Sun, 9 Apr 20234.0182
Sat, 8 Apr 20234.0182
Fri, 7 Apr 20234.0182
Thu, 6 Apr 20234.0476
Wed, 5 Apr 20234.0495
Tue, 4 Apr 20234.0348
Mon, 3 Apr 20234.0333
Sun, 2 Apr 20234.0464
Sat, 1 Apr 20234.0464
Fri, 31 Mar 20234.0464
Thu, 30 Mar 20234.0439
Wed, 29 Mar 20234.0413
Tue, 28 Mar 20234.0342
Mon, 27 Mar 20234.0379
Sun, 26 Mar 20234.1079
Sat, 25 Mar 20234.1079
Fri, 24 Mar 20234.1079
Thu, 23 Mar 20234.0819
Wed, 22 Mar 20234.0803
Tue, 21 Mar 20234.0555
Mon, 20 Mar 20234.0253
Sun, 19 Mar 20234.0170
Sat, 18 Mar 20234.0170
Fri, 17 Mar 20234.0170
Thu, 16 Mar 20234.0108
Wed, 15 Mar 20234.0694
Tue, 14 Mar 20234.0682
Mon, 13 Mar 20234.0421
Sun, 12 Mar 20234.0371
Sat, 11 Mar 20234.0371
Fri, 10 Mar 20234.0371
Thu, 9 Mar 20234.0662
Wed, 8 Mar 20234.0704
Tue, 7 Mar 20234.0704
Mon, 6 Mar 20234.0630
Sun, 5 Mar 20234.0735
Sat, 4 Mar 20234.0735
Fri, 3 Mar 20234.0735
Thu, 2 Mar 20234.0962
Wed, 1 Mar 20234.0808
Tue, 28 Feb 20234.0534
Mon, 27 Feb 20234.0530
Sun, 26 Feb 20234.0615
Sat, 25 Feb 20234.0615
Fri, 24 Feb 20234.0615
Thu, 23 Feb 20234.0577
Wed, 22 Feb 20234.0652
Tue, 21 Feb 20234.0742
Mon, 20 Feb 20234.0562
Sun, 19 Feb 20234.0893
Sat, 18 Feb 20234.0893
Fri, 17 Feb 20234.0893
Thu, 16 Feb 20234.0939
Wed, 15 Feb 20234.1153
Tue, 14 Feb 20234.0862
Mon, 13 Feb 20234.0955
Sun, 12 Feb 20234.1440
Sat, 11 Feb 20234.1440
Fri, 10 Feb 20234.1440
Thu, 9 Feb 20234.1287
Wed, 8 Feb 20234.1030
Tue, 7 Feb 20234.1172
Mon, 6 Feb 20234.1819
Sun, 5 Feb 20234.2350
Sat, 4 Feb 20234.2350
Fri, 3 Feb 20234.2350
Thu, 2 Feb 20234.1769
Wed, 1 Feb 20234.1332
Tue, 31 Jan 20234.1672
Mon, 30 Jan 20234.1739
Sun, 29 Jan 20234.2070
Sat, 28 Jan 20234.2070
Fri, 27 Jan 20234.2070
Thu, 26 Jan 20234.1810
Wed, 25 Jan 20234.1786
Tue, 24 Jan 20234.1902
Mon, 23 Jan 20234.1630
Sun, 22 Jan 20234.1669
Sat, 21 Jan 20234.1669
Fri, 20 Jan 20234.1669
Thu, 19 Jan 20234.1605
Wed, 18 Jan 20234.1810
Tue, 17 Jan 20234.1833
Mon, 16 Jan 20234.1874
Sun, 15 Jan 20234.1751
Sat, 14 Jan 20234.1751
Fri, 13 Jan 20234.1751
Thu, 12 Jan 20234.1804
Wed, 11 Jan 20234.1834
Tue, 10 Jan 20234.1733
Mon, 9 Jan 20234.0898
Sun, 8 Jan 20234.1319
Sat, 7 Jan 20234.1319
Fri, 6 Jan 20234.1319
Thu, 5 Jan 20234.1273
Wed, 4 Jan 20234.0903
Tue, 3 Jan 20234.1367
Mon, 2 Jan 20234.1190
Sun, 1 Jan 20234.1190

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"