1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2021

National Bank of Moldova RON rates in 2021

Average 1 RON = 4.2530 MDL

The mean of all 365 publications in 2021, ranging from 4.0136 to 4.4024 MDL.

4.004.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.0598
Thu, 30 Dec 20214.0465
Wed, 29 Dec 20214.0697
Tue, 28 Dec 20214.0712
Mon, 27 Dec 20214.0833
Sun, 26 Dec 20214.0761
Sat, 25 Dec 20214.0761
Fri, 24 Dec 20214.0761
Thu, 23 Dec 20214.0711
Wed, 22 Dec 20214.0564
Tue, 21 Dec 20214.0453
Mon, 20 Dec 20214.0536
Sun, 19 Dec 20214.0450
Sat, 18 Dec 20214.0450
Fri, 17 Dec 20214.0450
Thu, 16 Dec 20214.0371
Wed, 15 Dec 20214.0537
Tue, 14 Dec 20214.0374
Mon, 13 Dec 20214.0294
Sun, 12 Dec 20214.0366
Sat, 11 Dec 20214.0366
Fri, 10 Dec 20214.0366
Thu, 9 Dec 20214.0227
Wed, 8 Dec 20214.0166
Tue, 7 Dec 20214.0392
Mon, 6 Dec 20214.0470
Sun, 5 Dec 20214.0641
Sat, 4 Dec 20214.0641
Fri, 3 Dec 20214.0641
Thu, 2 Dec 20214.0578
Wed, 1 Dec 20214.0625
Tue, 30 Nov 20214.0457
Mon, 29 Nov 20214.0421
Sun, 28 Nov 20214.0177
Sat, 27 Nov 20214.0177
Fri, 26 Nov 20214.0177
Thu, 25 Nov 20214.0136
Wed, 24 Nov 20214.0197
Tue, 23 Nov 20214.0271
Mon, 22 Nov 20214.0302
Sun, 21 Nov 20214.0454
Sat, 20 Nov 20214.0454
Fri, 19 Nov 20214.0454
Thu, 18 Nov 20214.0329
Wed, 17 Nov 20214.0431
Tue, 16 Nov 20214.0730
Mon, 15 Nov 20214.0669
Sun, 14 Nov 20214.0712
Sat, 13 Nov 20214.0712
Fri, 12 Nov 20214.0712
Thu, 11 Nov 20214.0959
Wed, 10 Nov 20214.1086
Tue, 9 Nov 20214.0983
Mon, 8 Nov 20214.0804
Sun, 7 Nov 20214.0875
Sat, 6 Nov 20214.0875
Fri, 5 Nov 20214.0875
Thu, 4 Nov 20214.1024
Wed, 3 Nov 20214.1057
Tue, 2 Nov 20214.0857
Mon, 1 Nov 20214.1108
Sun, 31 Oct 20214.1075
Sat, 30 Oct 20214.1075
Fri, 29 Oct 20214.1075
Thu, 28 Oct 20214.1099
Wed, 27 Oct 20214.1160
Tue, 26 Oct 20214.1072
Mon, 25 Oct 20214.1113
Sun, 24 Oct 20214.1064
Sat, 23 Oct 20214.1064
Fri, 22 Oct 20214.1064
Thu, 21 Oct 20214.0782
Wed, 20 Oct 20214.0724
Tue, 19 Oct 20214.0510
Mon, 18 Oct 20214.0580
Sun, 17 Oct 20214.0528
Sat, 16 Oct 20214.0528
Fri, 15 Oct 20214.0528
Thu, 14 Oct 20214.0552
Wed, 13 Oct 20214.0552
Tue, 12 Oct 20214.0610
Mon, 11 Oct 20214.0735
Sun, 10 Oct 20214.0824
Sat, 9 Oct 20214.0824
Fri, 8 Oct 20214.0824
Thu, 7 Oct 20214.0803
Wed, 6 Oct 20214.1087
Tue, 5 Oct 20214.1271
Mon, 4 Oct 20214.1147
Sun, 3 Oct 20214.1214
Sat, 2 Oct 20214.1214
Fri, 1 Oct 20214.1214
Thu, 30 Sep 20214.1623
Wed, 29 Sep 20214.1730
Tue, 28 Sep 20214.1871
Mon, 27 Sep 20214.1943
Sun, 26 Sep 20214.1909
Sat, 25 Sep 20214.1909
Fri, 24 Sep 20214.1909
Thu, 23 Sep 20214.1959
Wed, 22 Sep 20214.1922
Tue, 21 Sep 20214.1750
Mon, 20 Sep 20214.1967
Sun, 19 Sep 20214.1969
Sat, 18 Sep 20214.1969
Fri, 17 Sep 20214.1969
Thu, 16 Sep 20214.2200
Wed, 15 Sep 20214.2080
Tue, 14 Sep 20214.1811
Mon, 13 Sep 20214.1943
Sun, 12 Sep 20214.1884
Sat, 11 Sep 20214.1884
Fri, 10 Sep 20214.1884
Thu, 9 Sep 20214.1934
Wed, 8 Sep 20214.2241
Tue, 7 Sep 20214.2292
Mon, 6 Sep 20214.2486
Sun, 5 Sep 20214.2522
Sat, 4 Sep 20214.2522
Fri, 3 Sep 20214.2522
Thu, 2 Sep 20214.2427
Wed, 1 Sep 20214.2288
Tue, 31 Aug 20214.2183
Mon, 30 Aug 20214.2183
Sun, 29 Aug 20214.2183
Sat, 28 Aug 20214.2183
Fri, 27 Aug 20214.2183
Thu, 26 Aug 20214.2183
Wed, 25 Aug 20214.2053
Tue, 24 Aug 20214.2007
Mon, 23 Aug 20214.1824
Sun, 22 Aug 20214.1854
Sat, 21 Aug 20214.1854
Fri, 20 Aug 20214.1854
Thu, 19 Aug 20214.1787
Wed, 18 Aug 20214.1961
Tue, 17 Aug 20214.2244
Mon, 16 Aug 20214.2181
Sun, 15 Aug 20214.2271
Sat, 14 Aug 20214.2271
Fri, 13 Aug 20214.2271
Thu, 12 Aug 20214.2368
Wed, 11 Aug 20214.2512
Tue, 10 Aug 20214.2652
Mon, 9 Aug 20214.2858
Sun, 8 Aug 20214.2972
Sat, 7 Aug 20214.2972
Fri, 6 Aug 20214.2972
Thu, 5 Aug 20214.3040
Wed, 4 Aug 20214.3209
Tue, 3 Aug 20214.3249
Mon, 2 Aug 20214.3236
Sun, 1 Aug 20214.3242
Sat, 31 Jul 20214.3242
Fri, 30 Jul 20214.3242
Thu, 29 Jul 20214.3072
Wed, 28 Jul 20214.3131
Tue, 27 Jul 20214.3249
Mon, 26 Jul 20214.3206
Sun, 25 Jul 20214.3265
Sat, 24 Jul 20214.3265
Fri, 23 Jul 20214.3265
Thu, 22 Jul 20214.3029
Wed, 21 Jul 20214.3000
Tue, 20 Jul 20214.2951
Mon, 19 Jul 20214.3020
Sun, 18 Jul 20214.3167
Sat, 17 Jul 20214.3167
Fri, 16 Jul 20214.3167
Thu, 15 Jul 20214.3151
Wed, 14 Jul 20214.3378
Tue, 13 Jul 20214.3411
Mon, 12 Jul 20214.3502
Sun, 11 Jul 20214.3424
Sat, 10 Jul 20214.3424
Fri, 9 Jul 20214.3424
Thu, 8 Jul 20214.3338
Wed, 7 Jul 20214.3417
Tue, 6 Jul 20214.3601
Mon, 5 Jul 20214.3297
Sun, 4 Jul 20214.3370
Sat, 3 Jul 20214.3370
Fri, 2 Jul 20214.3370
Thu, 1 Jul 20214.3383
Wed, 30 Jun 20214.3430
Tue, 29 Jun 20214.3613
Mon, 28 Jun 20214.3671
Sun, 27 Jun 20214.3649
Sat, 26 Jun 20214.3649
Fri, 25 Jun 20214.3649
Thu, 24 Jun 20214.3585
Wed, 23 Jun 20214.3395
Tue, 22 Jun 20214.3299
Mon, 21 Jun 20214.3296
Sun, 20 Jun 20214.3076
Sat, 19 Jun 20214.3076
Fri, 18 Jun 20214.3076
Thu, 17 Jun 20214.3592
Wed, 16 Jun 20214.3559
Tue, 15 Jun 20214.3643
Mon, 14 Jun 20214.3712
Sun, 13 Jun 20214.3726
Sat, 12 Jun 20214.3726
Fri, 11 Jun 20214.3726
Thu, 10 Jun 20214.3809
Wed, 9 Jun 20214.3734
Tue, 8 Jun 20214.3621
Mon, 7 Jun 20214.3422
Sun, 6 Jun 20214.3667
Sat, 5 Jun 20214.3667
Fri, 4 Jun 20214.3667
Thu, 3 Jun 20214.3599
Wed, 2 Jun 20214.3783
Tue, 1 Jun 20214.3629
Mon, 31 May 20214.3594
Sun, 30 May 20214.3747
Sat, 29 May 20214.3747
Fri, 28 May 20214.3747
Thu, 27 May 20214.3866
Wed, 26 May 20214.3900
Tue, 25 May 20214.3862
Mon, 24 May 20214.3942
Sun, 23 May 20214.3909
Sat, 22 May 20214.3909
Fri, 21 May 20214.3909
Thu, 20 May 20214.4009
Wed, 19 May 20214.4010
Tue, 18 May 20214.3858
Mon, 17 May 20214.3594
Sun, 16 May 20214.3418
Sat, 15 May 20214.3418
Fri, 14 May 20214.3418
Thu, 13 May 20214.3713
Wed, 12 May 20214.3910
Tue, 11 May 20214.3669
Mon, 10 May 20214.3609
Sun, 9 May 20214.3609
Sat, 8 May 20214.3609
Fri, 7 May 20214.3609
Thu, 6 May 20214.3366
Wed, 5 May 20214.3322
Tue, 4 May 20214.3550
Mon, 3 May 20214.3817
Sun, 2 May 20214.3817
Sat, 1 May 20214.3817
Fri, 30 Apr 20214.3817
Thu, 29 Apr 20214.3672
Wed, 28 Apr 20214.3889
Tue, 27 Apr 20214.4024
Mon, 26 Apr 20214.3938
Sun, 25 Apr 20214.4012
Sat, 24 Apr 20214.4012
Fri, 23 Apr 20214.4012
Thu, 22 Apr 20214.3919
Wed, 21 Apr 20214.4018
Tue, 20 Apr 20214.3858
Mon, 19 Apr 20214.3564
Sun, 18 Apr 20214.3416
Sat, 17 Apr 20214.3416
Fri, 16 Apr 20214.3416
Thu, 15 Apr 20214.3404
Wed, 14 Apr 20214.3214
Tue, 13 Apr 20214.3324
Mon, 12 Apr 20214.3312
Sun, 11 Apr 20214.3341
Sat, 10 Apr 20214.3341
Fri, 9 Apr 20214.3341
Thu, 8 Apr 20214.3518
Wed, 7 Apr 20214.3248
Tue, 6 Apr 20214.3135
Mon, 5 Apr 20214.3339
Sun, 4 Apr 20214.3235
Sat, 3 Apr 20214.3235
Fri, 2 Apr 20214.3235
Thu, 1 Apr 20214.3046
Wed, 31 Mar 20214.2947
Tue, 30 Mar 20214.3220
Mon, 29 Mar 20214.3287
Sun, 28 Mar 20214.3286
Sat, 27 Mar 20214.3286
Fri, 26 Mar 20214.3286
Thu, 25 Mar 20214.3303
Wed, 24 Mar 20214.3377
Tue, 23 Mar 20214.3510
Mon, 22 Mar 20214.3353
Sun, 21 Mar 20214.3456
Sat, 20 Mar 20214.3456
Fri, 19 Mar 20214.3456
Thu, 18 Mar 20214.3204
Wed, 17 Mar 20214.3325
Tue, 16 Mar 20214.3244
Mon, 15 Mar 20214.3287
Sun, 14 Mar 20214.3394
Sat, 13 Mar 20214.3394
Fri, 12 Mar 20214.3394
Thu, 11 Mar 20214.2915
Wed, 10 Mar 20214.2891
Tue, 9 Mar 20214.2990
Mon, 8 Mar 20214.3335
Sun, 7 Mar 20214.3335
Sat, 6 Mar 20214.3335
Fri, 5 Mar 20214.3335
Thu, 4 Mar 20214.3455
Wed, 3 Mar 20214.3227
Tue, 2 Mar 20214.3171
Mon, 1 Mar 20214.3302
Sun, 28 Feb 20214.3784
Sat, 27 Feb 20214.3784
Fri, 26 Feb 20214.3784
Thu, 25 Feb 20214.3636
Wed, 24 Feb 20214.3691
Tue, 23 Feb 20214.3695
Mon, 22 Feb 20214.3702
Sun, 21 Feb 20214.3228
Sat, 20 Feb 20214.3228
Fri, 19 Feb 20214.3228
Thu, 18 Feb 20214.3024
Wed, 17 Feb 20214.3376
Tue, 16 Feb 20214.3308
Mon, 15 Feb 20214.3363
Sun, 14 Feb 20214.3519
Sat, 13 Feb 20214.3519
Fri, 12 Feb 20214.3519
Thu, 11 Feb 20214.3603
Wed, 10 Feb 20214.3553
Tue, 9 Feb 20214.3199
Mon, 8 Feb 20214.2954
Sun, 7 Feb 20214.2849
Sat, 6 Feb 20214.2849
Fri, 5 Feb 20214.2849
Thu, 4 Feb 20214.2869
Wed, 3 Feb 20214.2751
Tue, 2 Feb 20214.2897
Mon, 1 Feb 20214.3101
Sun, 31 Jan 20214.2948
Sat, 30 Jan 20214.2948
Fri, 29 Jan 20214.2948
Thu, 28 Jan 20214.3139
Wed, 27 Jan 20214.3276
Tue, 26 Jan 20214.3540
Mon, 25 Jan 20214.3687
Sun, 24 Jan 20214.3476
Sat, 23 Jan 20214.3476
Fri, 22 Jan 20214.3476
Thu, 21 Jan 20214.3282
Wed, 20 Jan 20214.3143
Tue, 19 Jan 20214.2828
Mon, 18 Jan 20214.3004
Sun, 17 Jan 20214.3095
Sat, 16 Jan 20214.3095
Fri, 15 Jan 20214.3095
Thu, 14 Jan 20214.3058
Wed, 13 Jan 20214.2994
Tue, 12 Jan 20214.2967
Mon, 11 Jan 20214.3569
Sun, 10 Jan 20214.3372
Sat, 9 Jan 20214.3372
Fri, 8 Jan 20214.3372
Thu, 7 Jan 20214.3372
Wed, 6 Jan 20214.3372
Tue, 5 Jan 20214.3398
Mon, 4 Jan 20214.3345
Sun, 3 Jan 20214.3340
Sat, 2 Jan 20214.3340
Fri, 1 Jan 20214.3340

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"