1. Central bank exchange rates
  2. National Bank of Moldova
  3. RON
  4. 2025

National Bank of Moldova RON rates in 2025

Average 1 RON = 3.8864 MDL

The mean of all 365 publications in 2025, ranging from 3.7949 to 3.9444 MDL.

3.803.853.903.95Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.8771
Tue, 30 Dec 20253.8759
Mon, 29 Dec 20253.8837
Sun, 28 Dec 20253.8925
Sat, 27 Dec 20253.8925
Fri, 26 Dec 20253.8925
Thu, 25 Dec 20253.8986
Wed, 24 Dec 20253.8986
Tue, 23 Dec 20253.9009
Mon, 22 Dec 20253.9016
Sun, 21 Dec 20253.8896
Sat, 20 Dec 20253.8896
Fri, 19 Dec 20253.8896
Thu, 18 Dec 20253.8886
Wed, 17 Dec 20253.8886
Tue, 16 Dec 20253.8949
Mon, 15 Dec 20253.9010
Sun, 14 Dec 20253.8990
Sat, 13 Dec 20253.8990
Fri, 12 Dec 20253.8990
Thu, 11 Dec 20253.8945
Wed, 10 Dec 20253.8871
Tue, 9 Dec 20253.8922
Mon, 8 Dec 20253.8909
Sun, 7 Dec 20253.8889
Sat, 6 Dec 20253.8889
Fri, 5 Dec 20253.8889
Thu, 4 Dec 20253.8820
Wed, 3 Dec 20253.8733
Tue, 2 Dec 20253.8664
Mon, 1 Dec 20253.8634
Sun, 30 Nov 20253.8682
Sat, 29 Nov 20253.8682
Fri, 28 Nov 20253.8682
Thu, 27 Nov 20253.8844
Wed, 26 Nov 20253.8923
Tue, 25 Nov 20253.8979
Mon, 24 Nov 20253.8959
Sun, 23 Nov 20253.8803
Sat, 22 Nov 20253.8803
Fri, 21 Nov 20253.8803
Thu, 20 Nov 20253.8703
Wed, 19 Nov 20253.8658
Tue, 18 Nov 20253.8639
Mon, 17 Nov 20253.8607
Sun, 16 Nov 20253.8628
Sat, 15 Nov 20253.8628
Fri, 14 Nov 20253.8628
Thu, 13 Nov 20253.8622
Wed, 12 Nov 20253.8649
Tue, 11 Nov 20253.8687
Mon, 10 Nov 20253.8723
Sun, 9 Nov 20253.8763
Sat, 8 Nov 20253.8763
Fri, 7 Nov 20253.8763
Thu, 6 Nov 20253.8694
Wed, 5 Nov 20253.8694
Tue, 4 Nov 20253.8695
Mon, 3 Nov 20253.8770
Sun, 2 Nov 20253.8834
Sat, 1 Nov 20253.8834
Fri, 31 Oct 20253.8834
Thu, 30 Oct 20253.8925
Wed, 29 Oct 20253.8983
Tue, 28 Oct 20253.9037
Mon, 27 Oct 20253.9057
Sun, 26 Oct 20253.9017
Sat, 25 Oct 20253.9017
Fri, 24 Oct 20253.9017
Thu, 23 Oct 20253.8902
Wed, 22 Oct 20253.8881
Tue, 21 Oct 20253.8773
Mon, 20 Oct 20253.8699
Sun, 19 Oct 20253.8616
Sat, 18 Oct 20253.8616
Fri, 17 Oct 20253.8616
Thu, 16 Oct 20253.8655
Wed, 15 Oct 20253.8697
Tue, 14 Oct 20253.8691
Mon, 13 Oct 20253.8691
Sun, 12 Oct 20253.8691
Sat, 11 Oct 20253.8691
Fri, 10 Oct 20253.8691
Thu, 9 Oct 20253.8654
Wed, 8 Oct 20253.8591
Tue, 7 Oct 20253.8610
Mon, 6 Oct 20253.8566
Sun, 5 Oct 20253.8611
Sat, 4 Oct 20253.8611
Fri, 3 Oct 20253.8611
Thu, 2 Oct 20253.8532
Wed, 1 Oct 20253.8580
Tue, 30 Sep 20253.8626
Mon, 29 Sep 20253.8646
Sun, 28 Sep 20253.8712
Sat, 27 Sep 20253.8712
Fri, 26 Sep 20253.8712
Thu, 25 Sep 20253.8641
Wed, 24 Sep 20253.8631
Tue, 23 Sep 20253.8617
Mon, 22 Sep 20253.8523
Sun, 21 Sep 20253.8471
Sat, 20 Sep 20253.8471
Fri, 19 Sep 20253.8471
Thu, 18 Sep 20253.8457
Wed, 17 Sep 20253.8500
Tue, 16 Sep 20253.8465
Mon, 15 Sep 20253.8389
Sun, 14 Sep 20253.8424
Sat, 13 Sep 20253.8424
Fri, 12 Sep 20253.8424
Thu, 11 Sep 20253.8478
Wed, 10 Sep 20253.8547
Tue, 9 Sep 20253.8586
Mon, 8 Sep 20253.8451
Sun, 7 Sep 20253.8381
Sat, 6 Sep 20253.8381
Fri, 5 Sep 20253.8381
Thu, 4 Sep 20253.8279
Wed, 3 Sep 20253.8220
Tue, 2 Sep 20253.8265
Mon, 1 Sep 20253.8261
Sun, 31 Aug 20253.8332
Sat, 30 Aug 20253.8332
Fri, 29 Aug 20253.8332
Thu, 28 Aug 20253.8518
Wed, 27 Aug 20253.8593
Tue, 26 Aug 20253.8593
Mon, 25 Aug 20253.8700
Sun, 24 Aug 20253.8733
Sat, 23 Aug 20253.8733
Fri, 22 Aug 20253.8733
Thu, 21 Aug 20253.8600
Wed, 20 Aug 20253.8582
Tue, 19 Aug 20253.8498
Mon, 18 Aug 20253.8470
Sun, 17 Aug 20253.8495
Sat, 16 Aug 20253.8495
Fri, 15 Aug 20253.8495
Thu, 14 Aug 20253.8531
Wed, 13 Aug 20253.8577
Tue, 12 Aug 20253.8649
Mon, 11 Aug 20253.8662
Sun, 10 Aug 20253.8712
Sat, 9 Aug 20253.8712
Fri, 8 Aug 20253.8712
Thu, 7 Aug 20253.8753
Wed, 6 Aug 20253.8822
Tue, 5 Aug 20253.8850
Mon, 4 Aug 20253.8897
Sun, 3 Aug 20253.8888
Sat, 2 Aug 20253.8888
Fri, 1 Aug 20253.8888
Thu, 31 Jul 20253.8891
Wed, 30 Jul 20253.8878
Tue, 29 Jul 20253.8992
Mon, 28 Jul 20253.8979
Sun, 27 Jul 20253.9026
Sat, 26 Jul 20253.9026
Fri, 25 Jul 20253.9026
Thu, 24 Jul 20253.9066
Wed, 23 Jul 20253.9064
Tue, 22 Jul 20253.9066
Mon, 21 Jul 20253.9019
Sun, 20 Jul 20253.8929
Sat, 19 Jul 20253.8929
Fri, 18 Jul 20253.8929
Thu, 17 Jul 20253.8938
Wed, 16 Jul 20253.8902
Tue, 15 Jul 20253.8982
Mon, 14 Jul 20253.9037
Sun, 13 Jul 20253.9072
Sat, 12 Jul 20253.9072
Fri, 11 Jul 20253.9072
Thu, 10 Jul 20253.9050
Wed, 9 Jul 20253.9124
Tue, 8 Jul 20253.9144
Mon, 7 Jul 20253.9145
Sun, 6 Jul 20253.9100
Sat, 5 Jul 20253.9100
Fri, 4 Jul 20253.9100
Thu, 3 Jul 20253.8999
Wed, 2 Jul 20253.8863
Tue, 1 Jul 20253.8847
Mon, 30 Jun 20253.8858
Sun, 29 Jun 20253.8908
Sat, 28 Jun 20253.8908
Fri, 27 Jun 20253.8908
Thu, 26 Jun 20253.9013
Wed, 25 Jun 20253.9069
Tue, 24 Jun 20253.9090
Mon, 23 Jun 20253.9209
Sun, 22 Jun 20253.9203
Sat, 21 Jun 20253.9203
Fri, 20 Jun 20253.9203
Thu, 19 Jun 20253.9145
Wed, 18 Jun 20253.9139
Tue, 17 Jun 20253.9115
Mon, 16 Jun 20253.9089
Sun, 15 Jun 20253.9072
Sat, 14 Jun 20253.9072
Fri, 13 Jun 20253.9072
Thu, 12 Jun 20253.9050
Wed, 11 Jun 20253.8981
Tue, 10 Jun 20253.8947
Mon, 9 Jun 20253.8950
Sun, 8 Jun 20253.8798
Sat, 7 Jun 20253.8798
Fri, 6 Jun 20253.8798
Thu, 5 Jun 20253.8794
Wed, 4 Jun 20253.8808
Tue, 3 Jun 20253.8820
Mon, 2 Jun 20253.8740
Sun, 1 Jun 20253.8650
Sat, 31 May 20253.8650
Fri, 30 May 20253.8650
Thu, 29 May 20253.8728
Wed, 28 May 20253.8755
Tue, 27 May 20253.8778
Mon, 26 May 20253.8839
Sun, 25 May 20253.8762
Sat, 24 May 20253.8762
Fri, 23 May 20253.8762
Thu, 22 May 20253.8635
Wed, 21 May 20253.8469
Tue, 20 May 20253.8808
Mon, 19 May 20253.8356
Sun, 18 May 20253.8249
Sat, 17 May 20253.8249
Fri, 16 May 20253.8249
Thu, 15 May 20253.8094
Wed, 14 May 20253.8073
Tue, 13 May 20253.8150
Mon, 12 May 20253.7949
Sun, 11 May 20253.8080
Sat, 10 May 20253.8080
Fri, 9 May 20253.8080
Thu, 8 May 20253.8080
Wed, 7 May 20253.8367
Tue, 6 May 20253.9074
Mon, 5 May 20253.9155
Sun, 4 May 20253.9229
Sat, 3 May 20253.9229
Fri, 2 May 20253.9229
Thu, 1 May 20253.9317
Wed, 30 Apr 20253.9317
Tue, 29 Apr 20253.9344
Mon, 28 Apr 20253.9405
Sun, 27 Apr 20253.9405
Sat, 26 Apr 20253.9405
Fri, 25 Apr 20253.9405
Thu, 24 Apr 20253.9434
Wed, 23 Apr 20253.9444
Tue, 22 Apr 20253.9366
Mon, 21 Apr 20253.9307
Sun, 20 Apr 20253.9307
Sat, 19 Apr 20253.9307
Fri, 18 Apr 20253.9307
Thu, 17 Apr 20253.9327
Wed, 16 Apr 20253.9406
Tue, 15 Apr 20253.9414
Mon, 14 Apr 20253.9254
Sun, 13 Apr 20253.9209
Sat, 12 Apr 20253.9209
Fri, 11 Apr 20253.9209
Thu, 10 Apr 20253.9186
Wed, 9 Apr 20253.9239
Tue, 8 Apr 20253.9248
Mon, 7 Apr 20253.9227
Sun, 6 Apr 20253.9004
Sat, 5 Apr 20253.9004
Fri, 4 Apr 20253.9004
Thu, 3 Apr 20253.8979
Wed, 2 Apr 20253.9001
Tue, 1 Apr 20253.8998
Mon, 31 Mar 20253.9067
Sun, 30 Mar 20253.9160
Sat, 29 Mar 20253.9160
Fri, 28 Mar 20253.9160
Thu, 27 Mar 20253.9229
Wed, 26 Mar 20253.9268
Tue, 25 Mar 20253.9328
Mon, 24 Mar 20253.9372
Sun, 23 Mar 20253.9334
Sat, 22 Mar 20253.9334
Fri, 21 Mar 20253.9334
Thu, 20 Mar 20253.9338
Wed, 19 Mar 20253.9305
Tue, 18 Mar 20253.9201
Mon, 17 Mar 20253.9074
Sun, 16 Mar 20253.8968
Sat, 15 Mar 20253.8968
Fri, 14 Mar 20253.8968
Thu, 13 Mar 20253.8937
Wed, 12 Mar 20253.9124
Tue, 11 Mar 20253.9230
Mon, 10 Mar 20253.9280
Sun, 9 Mar 20253.9194
Sat, 8 Mar 20253.9194
Fri, 7 Mar 20253.9194
Thu, 6 Mar 20253.9081
Wed, 5 Mar 20253.9069
Tue, 4 Mar 20253.9132
Mon, 3 Mar 20253.9214
Sun, 2 Mar 20253.9242
Sat, 1 Mar 20253.9242
Fri, 28 Feb 20253.9242
Thu, 27 Feb 20253.9248
Wed, 26 Feb 20253.9256
Tue, 25 Feb 20253.9234
Mon, 24 Feb 20253.9189
Sun, 23 Feb 20253.9167
Sat, 22 Feb 20253.9167
Fri, 21 Feb 20253.9167
Thu, 20 Feb 20253.9151
Wed, 19 Feb 20253.9172
Tue, 18 Feb 20253.9144
Mon, 17 Feb 20253.9124
Sun, 16 Feb 20253.9091
Sat, 15 Feb 20253.9091
Fri, 14 Feb 20253.9091
Thu, 13 Feb 20253.9050
Wed, 12 Feb 20253.9040
Tue, 11 Feb 20253.9041
Mon, 10 Feb 20253.9044
Sun, 9 Feb 20253.9050
Sat, 8 Feb 20253.9050
Fri, 7 Feb 20253.9050
Thu, 6 Feb 20253.8996
Wed, 5 Feb 20253.8922
Tue, 4 Feb 20253.8983
Mon, 3 Feb 20253.9028
Sun, 2 Feb 20253.9013
Sat, 1 Feb 20253.9013
Fri, 31 Jan 20253.9013
Thu, 30 Jan 20253.8964
Wed, 29 Jan 20253.9011
Tue, 28 Jan 20253.9005
Mon, 27 Jan 20253.8987
Sun, 26 Jan 20253.8976
Sat, 25 Jan 20253.8976
Fri, 24 Jan 20253.8976
Thu, 23 Jan 20253.8952
Wed, 22 Jan 20253.8864
Tue, 21 Jan 20253.8839
Mon, 20 Jan 20253.8853
Sun, 19 Jan 20253.8870
Sat, 18 Jan 20253.8870
Fri, 17 Jan 20253.8870
Thu, 16 Jan 20253.8820
Wed, 15 Jan 20253.8775
Tue, 14 Jan 20253.8795
Mon, 13 Jan 20253.8719
Sun, 12 Jan 20253.8667
Sat, 11 Jan 20253.8667
Fri, 10 Jan 20253.8667
Thu, 9 Jan 20253.8549
Wed, 8 Jan 20253.8532
Tue, 7 Jan 20253.8532
Mon, 6 Jan 20253.8532
Sun, 5 Jan 20253.8581
Sat, 4 Jan 20253.8581
Fri, 3 Jan 20253.8581
Thu, 2 Jan 20253.8510
Wed, 1 Jan 20253.8805

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"