National Bank of the Republic of North Macedonia EUR rates in 1999

Average 1 EUR = 60.616 MKD

The mean of all 365 publications in 1999, ranging from 60.593 to 60.644 MKD.

Every rate of 1999

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	60.617
Thu, 30 Dec 1999	60.618
Wed, 29 Dec 1999	60.617
Tue, 28 Dec 1999	60.616
Mon, 27 Dec 1999	60.615
Sun, 26 Dec 1999	60.615
Sat, 25 Dec 1999	60.615
Fri, 24 Dec 1999	60.614
Thu, 23 Dec 1999	60.612
Wed, 22 Dec 1999	60.611
Tue, 21 Dec 1999	60.610
Mon, 20 Dec 1999	60.609
Sun, 19 Dec 1999	60.609
Sat, 18 Dec 1999	60.609
Fri, 17 Dec 1999	60.609
Thu, 16 Dec 1999	60.607
Wed, 15 Dec 1999	60.608
Tue, 14 Dec 1999	60.607
Mon, 13 Dec 1999	60.606
Sun, 12 Dec 1999	60.606
Sat, 11 Dec 1999	60.606
Fri, 10 Dec 1999	60.605
Thu, 9 Dec 1999	60.603
Wed, 8 Dec 1999	60.602
Tue, 7 Dec 1999	60.601
Mon, 6 Dec 1999	60.599
Sun, 5 Dec 1999	60.599
Sat, 4 Dec 1999	60.599
Fri, 3 Dec 1999	60.598
Thu, 2 Dec 1999	60.597
Wed, 1 Dec 1999	60.598
Tue, 30 Nov 1999	60.597
Mon, 29 Nov 1999	60.596
Sun, 28 Nov 1999	60.596
Sat, 27 Nov 1999	60.596
Fri, 26 Nov 1999	60.595
Thu, 25 Nov 1999	60.595
Wed, 24 Nov 1999	60.595
Tue, 23 Nov 1999	60.594
Mon, 22 Nov 1999	60.593
Sun, 21 Nov 1999	60.593
Sat, 20 Nov 1999	60.593
Fri, 19 Nov 1999	60.595
Thu, 18 Nov 1999	60.596
Wed, 17 Nov 1999	60.595
Tue, 16 Nov 1999	60.595
Mon, 15 Nov 1999	60.595
Sun, 14 Nov 1999	60.595
Sat, 13 Nov 1999	60.595
Fri, 12 Nov 1999	60.596
Thu, 11 Nov 1999	60.596
Wed, 10 Nov 1999	60.595
Tue, 9 Nov 1999	60.596
Mon, 8 Nov 1999	60.596
Sun, 7 Nov 1999	60.596
Sat, 6 Nov 1999	60.596
Fri, 5 Nov 1999	60.597
Thu, 4 Nov 1999	60.597
Wed, 3 Nov 1999	60.598
Tue, 2 Nov 1999	60.597
Mon, 1 Nov 1999	60.597
Sun, 31 Oct 1999	60.597
Sat, 30 Oct 1999	60.597
Fri, 29 Oct 1999	60.598
Thu, 28 Oct 1999	60.599
Wed, 27 Oct 1999	60.599
Tue, 26 Oct 1999	60.600
Mon, 25 Oct 1999	60.599
Sun, 24 Oct 1999	60.599
Sat, 23 Oct 1999	60.599
Fri, 22 Oct 1999	60.601
Thu, 21 Oct 1999	60.602
Wed, 20 Oct 1999	60.603
Tue, 19 Oct 1999	60.603
Mon, 18 Oct 1999	60.604
Sun, 17 Oct 1999	60.604
Sat, 16 Oct 1999	60.604
Fri, 15 Oct 1999	60.605
Thu, 14 Oct 1999	60.606
Wed, 13 Oct 1999	60.608
Tue, 12 Oct 1999	60.609
Mon, 11 Oct 1999	60.609
Sun, 10 Oct 1999	60.609
Sat, 9 Oct 1999	60.609
Fri, 8 Oct 1999	60.609
Thu, 7 Oct 1999	60.611
Wed, 6 Oct 1999	60.613
Tue, 5 Oct 1999	60.614
Mon, 4 Oct 1999	60.616
Sun, 3 Oct 1999	60.616
Sat, 2 Oct 1999	60.616
Fri, 1 Oct 1999	60.617
Thu, 30 Sep 1999	60.619
Wed, 29 Sep 1999	60.620
Tue, 28 Sep 1999	60.621
Mon, 27 Sep 1999	60.622
Sun, 26 Sep 1999	60.622
Sat, 25 Sep 1999	60.622
Fri, 24 Sep 1999	60.622
Thu, 23 Sep 1999	60.622
Wed, 22 Sep 1999	60.623
Tue, 21 Sep 1999	60.623
Mon, 20 Sep 1999	60.623
Sun, 19 Sep 1999	60.623
Sat, 18 Sep 1999	60.623
Fri, 17 Sep 1999	60.623
Thu, 16 Sep 1999	60.623
Wed, 15 Sep 1999	60.623
Tue, 14 Sep 1999	60.623
Mon, 13 Sep 1999	60.623
Sun, 12 Sep 1999	60.623
Sat, 11 Sep 1999	60.623
Fri, 10 Sep 1999	60.623
Thu, 9 Sep 1999	60.623
Wed, 8 Sep 1999	60.623
Tue, 7 Sep 1999	60.623
Mon, 6 Sep 1999	60.623
Sun, 5 Sep 1999	60.623
Sat, 4 Sep 1999	60.623
Fri, 3 Sep 1999	60.623
Thu, 2 Sep 1999	60.623
Wed, 1 Sep 1999	60.623
Tue, 31 Aug 1999	60.623
Mon, 30 Aug 1999	60.623
Sun, 29 Aug 1999	60.623
Sat, 28 Aug 1999	60.623
Fri, 27 Aug 1999	60.623
Thu, 26 Aug 1999	60.623
Wed, 25 Aug 1999	60.624
Tue, 24 Aug 1999	60.624
Mon, 23 Aug 1999	60.623
Sun, 22 Aug 1999	60.623
Sat, 21 Aug 1999	60.623
Fri, 20 Aug 1999	60.623
Thu, 19 Aug 1999	60.623
Wed, 18 Aug 1999	60.623
Tue, 17 Aug 1999	60.624
Mon, 16 Aug 1999	60.624
Sun, 15 Aug 1999	60.624
Sat, 14 Aug 1999	60.624
Fri, 13 Aug 1999	60.624
Thu, 12 Aug 1999	60.624
Wed, 11 Aug 1999	60.624
Tue, 10 Aug 1999	60.624
Mon, 9 Aug 1999	60.624
Sun, 8 Aug 1999	60.624
Sat, 7 Aug 1999	60.624
Fri, 6 Aug 1999	60.625
Thu, 5 Aug 1999	60.624
Wed, 4 Aug 1999	60.624
Tue, 3 Aug 1999	60.625
Mon, 2 Aug 1999	60.625
Sun, 1 Aug 1999	60.625
Sat, 31 Jul 1999	60.625
Fri, 30 Jul 1999	60.625
Thu, 29 Jul 1999	60.627
Wed, 28 Jul 1999	60.628
Tue, 27 Jul 1999	60.630
Mon, 26 Jul 1999	60.632
Sun, 25 Jul 1999	60.632
Sat, 24 Jul 1999	60.632
Fri, 23 Jul 1999	60.629
Thu, 22 Jul 1999	60.631
Wed, 21 Jul 1999	60.638
Tue, 20 Jul 1999	60.639
Mon, 19 Jul 1999	60.638
Sun, 18 Jul 1999	60.638
Sat, 17 Jul 1999	60.638
Fri, 16 Jul 1999	60.644
Thu, 15 Jul 1999	60.644
Wed, 14 Jul 1999	60.644
Tue, 13 Jul 1999	60.644
Mon, 12 Jul 1999	60.644
Sun, 11 Jul 1999	60.644
Sat, 10 Jul 1999	60.644
Fri, 9 Jul 1999	60.644
Thu, 8 Jul 1999	60.644
Wed, 7 Jul 1999	60.644
Tue, 6 Jul 1999	60.643
Mon, 5 Jul 1999	60.643
Sun, 4 Jul 1999	60.643
Sat, 3 Jul 1999	60.643
Fri, 2 Jul 1999	60.643
Thu, 1 Jul 1999	60.642
Wed, 30 Jun 1999	60.642
Tue, 29 Jun 1999	60.642
Mon, 28 Jun 1999	60.642
Sun, 27 Jun 1999	60.642
Sat, 26 Jun 1999	60.642
Fri, 25 Jun 1999	60.641
Thu, 24 Jun 1999	60.641
Wed, 23 Jun 1999	60.641
Tue, 22 Jun 1999	60.641
Mon, 21 Jun 1999	60.641
Sun, 20 Jun 1999	60.641
Sat, 19 Jun 1999	60.641
Fri, 18 Jun 1999	60.641
Thu, 17 Jun 1999	60.641
Wed, 16 Jun 1999	60.640
Tue, 15 Jun 1999	60.640
Mon, 14 Jun 1999	60.640
Sun, 13 Jun 1999	60.640
Sat, 12 Jun 1999	60.640
Fri, 11 Jun 1999	60.639
Thu, 10 Jun 1999	60.639
Wed, 9 Jun 1999	60.639
Tue, 8 Jun 1999	60.639
Mon, 7 Jun 1999	60.638
Sun, 6 Jun 1999	60.638
Sat, 5 Jun 1999	60.638
Fri, 4 Jun 1999	60.638
Thu, 3 Jun 1999	60.638
Wed, 2 Jun 1999	60.637
Tue, 1 Jun 1999	60.637
Mon, 31 May 1999	60.637
Sun, 30 May 1999	60.637
Sat, 29 May 1999	60.637
Fri, 28 May 1999	60.637
Thu, 27 May 1999	60.636
Wed, 26 May 1999	60.636
Tue, 25 May 1999	60.636
Mon, 24 May 1999	60.636
Sun, 23 May 1999	60.636
Sat, 22 May 1999	60.636
Fri, 21 May 1999	60.636
Thu, 20 May 1999	60.635
Wed, 19 May 1999	60.635
Tue, 18 May 1999	60.635
Mon, 17 May 1999	60.634
Sun, 16 May 1999	60.634
Sat, 15 May 1999	60.634
Fri, 14 May 1999	60.634
Thu, 13 May 1999	60.634
Wed, 12 May 1999	60.633
Tue, 11 May 1999	60.621
Mon, 10 May 1999	60.621
Sun, 9 May 1999	60.621
Sat, 8 May 1999	60.621
Fri, 7 May 1999	60.620
Thu, 6 May 1999	60.620
Wed, 5 May 1999	60.620
Tue, 4 May 1999	60.620
Mon, 3 May 1999	60.620
Sun, 2 May 1999	60.620
Sat, 1 May 1999	60.620
Fri, 30 Apr 1999	60.619
Thu, 29 Apr 1999	60.619
Wed, 28 Apr 1999	60.619
Tue, 27 Apr 1999	60.619
Mon, 26 Apr 1999	60.618
Sun, 25 Apr 1999	60.618
Sat, 24 Apr 1999	60.618
Fri, 23 Apr 1999	60.618
Thu, 22 Apr 1999	60.618
Wed, 21 Apr 1999	60.617
Tue, 20 Apr 1999	60.617
Mon, 19 Apr 1999	60.616
Sun, 18 Apr 1999	60.616
Sat, 17 Apr 1999	60.616
Fri, 16 Apr 1999	60.616
Thu, 15 Apr 1999	60.616
Wed, 14 Apr 1999	60.615
Tue, 13 Apr 1999	60.615
Mon, 12 Apr 1999	60.615
Sun, 11 Apr 1999	60.615
Sat, 10 Apr 1999	60.615
Fri, 9 Apr 1999	60.615
Thu, 8 Apr 1999	60.614
Wed, 7 Apr 1999	60.614
Tue, 6 Apr 1999	60.614
Mon, 5 Apr 1999	60.614
Sun, 4 Apr 1999	60.614
Sat, 3 Apr 1999	60.614
Fri, 2 Apr 1999	60.614
Thu, 1 Apr 1999	60.613
Wed, 31 Mar 1999	60.613
Tue, 30 Mar 1999	60.613
Mon, 29 Mar 1999	60.613
Sun, 28 Mar 1999	60.613
Sat, 27 Mar 1999	60.613
Fri, 26 Mar 1999	60.612
Thu, 25 Mar 1999	60.612
Wed, 24 Mar 1999	60.612
Tue, 23 Mar 1999	60.612
Mon, 22 Mar 1999	60.612
Sun, 21 Mar 1999	60.612
Sat, 20 Mar 1999	60.612
Fri, 19 Mar 1999	60.611
Thu, 18 Mar 1999	60.611
Wed, 17 Mar 1999	60.611
Tue, 16 Mar 1999	60.611
Mon, 15 Mar 1999	60.611
Sun, 14 Mar 1999	60.611
Sat, 13 Mar 1999	60.611
Fri, 12 Mar 1999	60.610
Thu, 11 Mar 1999	60.610
Wed, 10 Mar 1999	60.609
Tue, 9 Mar 1999	60.609
Mon, 8 Mar 1999	60.609
Sun, 7 Mar 1999	60.609
Sat, 6 Mar 1999	60.609
Fri, 5 Mar 1999	60.609
Thu, 4 Mar 1999	60.608
Wed, 3 Mar 1999	60.608
Tue, 2 Mar 1999	60.608
Mon, 1 Mar 1999	60.608
Sun, 28 Feb 1999	60.608
Sat, 27 Feb 1999	60.608
Fri, 26 Feb 1999	60.608
Thu, 25 Feb 1999	60.607
Wed, 24 Feb 1999	60.607
Tue, 23 Feb 1999	60.607
Mon, 22 Feb 1999	60.607
Sun, 21 Feb 1999	60.607
Sat, 20 Feb 1999	60.607
Fri, 19 Feb 1999	60.606
Thu, 18 Feb 1999	60.606
Wed, 17 Feb 1999	60.606
Tue, 16 Feb 1999	60.605
Mon, 15 Feb 1999	60.605
Sun, 14 Feb 1999	60.605
Sat, 13 Feb 1999	60.605
Fri, 12 Feb 1999	60.605
Thu, 11 Feb 1999	60.604
Wed, 10 Feb 1999	60.604
Tue, 9 Feb 1999	60.604
Mon, 8 Feb 1999	60.604
Sun, 7 Feb 1999	60.604
Sat, 6 Feb 1999	60.604
Fri, 5 Feb 1999	60.604
Thu, 4 Feb 1999	60.604
Wed, 3 Feb 1999	60.603
Tue, 2 Feb 1999	60.603
Mon, 1 Feb 1999	60.603
Sun, 31 Jan 1999	60.603
Sat, 30 Jan 1999	60.603
Fri, 29 Jan 1999	60.603
Thu, 28 Jan 1999	60.603
Wed, 27 Jan 1999	60.603
Tue, 26 Jan 1999	60.603
Mon, 25 Jan 1999	60.603
Sun, 24 Jan 1999	60.603
Sat, 23 Jan 1999	60.603
Fri, 22 Jan 1999	60.602
Thu, 21 Jan 1999	60.602
Wed, 20 Jan 1999	60.602
Tue, 19 Jan 1999	60.602
Mon, 18 Jan 1999	60.601
Sun, 17 Jan 1999	60.601
Sat, 16 Jan 1999	60.601
Fri, 15 Jan 1999	60.601
Thu, 14 Jan 1999	60.600
Wed, 13 Jan 1999	60.600
Tue, 12 Jan 1999	60.600
Mon, 11 Jan 1999	60.600
Sun, 10 Jan 1999	60.600
Sat, 9 Jan 1999	60.600
Fri, 8 Jan 1999	60.600
Thu, 7 Jan 1999	60.600
Wed, 6 Jan 1999	60.600
Tue, 5 Jan 1999	60.600
Mon, 4 Jan 1999	60.599
Sun, 3 Jan 1999	60.599
Sat, 2 Jan 1999	60.599
Fri, 1 Jan 1999	60.599

Monthly averages

January		60.601
February		60.605
March		60.611
April		60.616
May		60.630
June		60.640
July		60.638
August		60.624
September		60.623
October		60.606
November		60.595
December		60.608

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"