National Bank of the Republic of North Macedonia EUR rates in 2010

Average 1 EUR = 61.515 MKD

The mean of all 365 publications in 2010, ranging from 61.164 to 61.678 MKD.

Every rate of 2010

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	61.505
Thu, 30 Dec 2010	61.509
Wed, 29 Dec 2010	61.517
Tue, 28 Dec 2010	61.506
Mon, 27 Dec 2010	61.505
Sun, 26 Dec 2010	61.505
Sat, 25 Dec 2010	61.505
Fri, 24 Dec 2010	61.514
Thu, 23 Dec 2010	61.504
Wed, 22 Dec 2010	61.505
Tue, 21 Dec 2010	61.500
Mon, 20 Dec 2010	61.498
Sun, 19 Dec 2010	61.498
Sat, 18 Dec 2010	61.498
Fri, 17 Dec 2010	61.501
Thu, 16 Dec 2010	61.504
Wed, 15 Dec 2010	61.499
Tue, 14 Dec 2010	61.498
Mon, 13 Dec 2010	61.501
Sun, 12 Dec 2010	61.501
Sat, 11 Dec 2010	61.501
Fri, 10 Dec 2010	61.501
Thu, 9 Dec 2010	61.502
Wed, 8 Dec 2010	61.502
Tue, 7 Dec 2010	61.507
Mon, 6 Dec 2010	61.499
Sun, 5 Dec 2010	61.499
Sat, 4 Dec 2010	61.499
Fri, 3 Dec 2010	61.499
Thu, 2 Dec 2010	61.497
Wed, 1 Dec 2010	61.504
Tue, 30 Nov 2010	61.504
Mon, 29 Nov 2010	61.505
Sun, 28 Nov 2010	61.505
Sat, 27 Nov 2010	61.499
Fri, 26 Nov 2010	61.504
Thu, 25 Nov 2010	61.493
Wed, 24 Nov 2010	61.502
Tue, 23 Nov 2010	61.502
Mon, 22 Nov 2010	61.505
Sun, 21 Nov 2010	61.505
Sat, 20 Nov 2010	61.505
Fri, 19 Nov 2010	61.505
Thu, 18 Nov 2010	61.531
Wed, 17 Nov 2010	61.547
Tue, 16 Nov 2010	61.563
Mon, 15 Nov 2010	61.573
Sun, 14 Nov 2010	61.573
Sat, 13 Nov 2010	61.573
Fri, 12 Nov 2010	61.585
Thu, 11 Nov 2010	61.586
Wed, 10 Nov 2010	61.585
Tue, 9 Nov 2010	61.581
Mon, 8 Nov 2010	61.585
Sun, 7 Nov 2010	61.585
Sat, 6 Nov 2010	61.585
Fri, 5 Nov 2010	61.583
Thu, 4 Nov 2010	61.587
Wed, 3 Nov 2010	61.592
Tue, 2 Nov 2010	61.588
Mon, 1 Nov 2010	61.584
Sun, 31 Oct 2010	61.584
Sat, 30 Oct 2010	61.584
Fri, 29 Oct 2010	61.572
Thu, 28 Oct 2010	61.598
Wed, 27 Oct 2010	61.596
Tue, 26 Oct 2010	61.603
Mon, 25 Oct 2010	61.603
Sun, 24 Oct 2010	61.603
Sat, 23 Oct 2010	61.603
Fri, 22 Oct 2010	61.593
Thu, 21 Oct 2010	61.585
Wed, 20 Oct 2010	61.581
Tue, 19 Oct 2010	61.582
Mon, 18 Oct 2010	61.614
Sun, 17 Oct 2010	61.614
Sat, 16 Oct 2010	61.614
Fri, 15 Oct 2010	61.611
Thu, 14 Oct 2010	61.630
Wed, 13 Oct 2010	61.620
Tue, 12 Oct 2010	61.645
Mon, 11 Oct 2010	61.645
Sun, 10 Oct 2010	61.645
Sat, 9 Oct 2010	61.645
Fri, 8 Oct 2010	61.663
Thu, 7 Oct 2010	61.658
Wed, 6 Oct 2010	61.648
Tue, 5 Oct 2010	61.667
Mon, 4 Oct 2010	61.674
Sun, 3 Oct 2010	61.674
Sat, 2 Oct 2010	61.674
Fri, 1 Oct 2010	61.678
Thu, 30 Sep 2010	61.636
Wed, 29 Sep 2010	61.655
Tue, 28 Sep 2010	61.649
Mon, 27 Sep 2010	61.623
Sun, 26 Sep 2010	61.623
Sat, 25 Sep 2010	61.623
Fri, 24 Sep 2010	61.636
Thu, 23 Sep 2010	61.609
Wed, 22 Sep 2010	61.664
Tue, 21 Sep 2010	61.641
Mon, 20 Sep 2010	61.585
Sun, 19 Sep 2010	61.585
Sat, 18 Sep 2010	61.585
Fri, 17 Sep 2010	61.585
Thu, 16 Sep 2010	61.643
Wed, 15 Sep 2010	61.612
Tue, 14 Sep 2010	61.603
Mon, 13 Sep 2010	61.677
Sun, 12 Sep 2010	61.677
Sat, 11 Sep 2010	61.677
Fri, 10 Sep 2010	61.663
Thu, 9 Sep 2010	61.663
Wed, 8 Sep 2010	61.663
Tue, 7 Sep 2010	61.546
Mon, 6 Sep 2010	61.644
Sun, 5 Sep 2010	61.644
Sat, 4 Sep 2010	61.644
Fri, 3 Sep 2010	61.656
Thu, 2 Sep 2010	61.639
Wed, 1 Sep 2010	61.608
Tue, 31 Aug 2010	61.581
Mon, 30 Aug 2010	61.538
Sun, 29 Aug 2010	61.538
Sat, 28 Aug 2010	61.538
Fri, 27 Aug 2010	61.528
Thu, 26 Aug 2010	61.515
Wed, 25 Aug 2010	61.510
Tue, 24 Aug 2010	61.510
Mon, 23 Aug 2010	61.505
Sun, 22 Aug 2010	61.505
Sat, 21 Aug 2010	61.505
Fri, 20 Aug 2010	61.501
Thu, 19 Aug 2010	61.495
Wed, 18 Aug 2010	61.491
Tue, 17 Aug 2010	61.502
Mon, 16 Aug 2010	61.499
Sun, 15 Aug 2010	61.499
Sat, 14 Aug 2010	61.499
Fri, 13 Aug 2010	61.502
Thu, 12 Aug 2010	61.505
Wed, 11 Aug 2010	61.502
Tue, 10 Aug 2010	61.502
Mon, 9 Aug 2010	61.505
Sun, 8 Aug 2010	61.505
Sat, 7 Aug 2010	61.505
Fri, 6 Aug 2010	61.504
Thu, 5 Aug 2010	61.504
Wed, 4 Aug 2010	61.502
Tue, 3 Aug 2010	61.506
Mon, 2 Aug 2010	61.506
Sun, 1 Aug 2010	61.506
Sat, 31 Jul 2010	61.506
Fri, 30 Jul 2010	61.507
Thu, 29 Jul 2010	61.507
Wed, 28 Jul 2010	61.506
Tue, 27 Jul 2010	61.506
Mon, 26 Jul 2010	61.507
Sun, 25 Jul 2010	61.507
Sat, 24 Jul 2010	61.507
Fri, 23 Jul 2010	61.507
Thu, 22 Jul 2010	61.515
Wed, 21 Jul 2010	61.531
Tue, 20 Jul 2010	61.535
Mon, 19 Jul 2010	61.547
Sun, 18 Jul 2010	61.547
Sat, 17 Jul 2010	61.547
Fri, 16 Jul 2010	61.607
Thu, 15 Jul 2010	61.506
Wed, 14 Jul 2010	61.505
Tue, 13 Jul 2010	61.506
Mon, 12 Jul 2010	61.501
Sun, 11 Jul 2010	61.501
Sat, 10 Jul 2010	61.501
Fri, 9 Jul 2010	61.507
Thu, 8 Jul 2010	61.519
Wed, 7 Jul 2010	61.507
Tue, 6 Jul 2010	61.513
Mon, 5 Jul 2010	61.507
Sun, 4 Jul 2010	61.507
Sat, 3 Jul 2010	61.507
Fri, 2 Jul 2010	61.525
Thu, 1 Jul 2010	61.521
Wed, 30 Jun 2010	61.547
Tue, 29 Jun 2010	61.545
Mon, 28 Jun 2010	61.560
Sun, 27 Jun 2010	61.560
Sat, 26 Jun 2010	61.560
Fri, 25 Jun 2010	61.507
Thu, 24 Jun 2010	61.504
Wed, 23 Jun 2010	61.504
Tue, 22 Jun 2010	61.508
Mon, 21 Jun 2010	61.504
Sun, 20 Jun 2010	61.504
Sat, 19 Jun 2010	61.504
Fri, 18 Jun 2010	61.506
Thu, 17 Jun 2010	61.502
Wed, 16 Jun 2010	61.499
Tue, 15 Jun 2010	61.504
Mon, 14 Jun 2010	61.504
Sun, 13 Jun 2010	61.504
Sat, 12 Jun 2010	61.504
Fri, 11 Jun 2010	61.505
Thu, 10 Jun 2010	61.504
Wed, 9 Jun 2010	61.506
Tue, 8 Jun 2010	61.503
Mon, 7 Jun 2010	61.509
Sun, 6 Jun 2010	61.509
Sat, 5 Jun 2010	61.509
Fri, 4 Jun 2010	61.500
Thu, 3 Jun 2010	61.505
Wed, 2 Jun 2010	61.502
Tue, 1 Jun 2010	61.496
Mon, 31 May 2010	61.502
Sun, 30 May 2010	61.502
Sat, 29 May 2010	61.502
Fri, 28 May 2010	61.502
Thu, 27 May 2010	61.497
Wed, 26 May 2010	61.505
Tue, 25 May 2010	61.495
Mon, 24 May 2010	61.495
Sun, 23 May 2010	61.495
Sat, 22 May 2010	61.495
Fri, 21 May 2010	61.495
Thu, 20 May 2010	61.505
Wed, 19 May 2010	61.498
Tue, 18 May 2010	61.496
Mon, 17 May 2010	61.491
Sun, 16 May 2010	61.491
Sat, 15 May 2010	61.491
Fri, 14 May 2010	61.506
Thu, 13 May 2010	61.516
Wed, 12 May 2010	61.555
Tue, 11 May 2010	61.540
Mon, 10 May 2010	61.576
Sun, 9 May 2010	61.576
Sat, 8 May 2010	61.576
Fri, 7 May 2010	61.603
Thu, 6 May 2010	61.602
Wed, 5 May 2010	61.596
Tue, 4 May 2010	61.563
Mon, 3 May 2010	61.571
Sun, 2 May 2010	61.571
Sat, 1 May 2010	61.571
Fri, 30 Apr 2010	61.563
Thu, 29 Apr 2010	61.576
Wed, 28 Apr 2010	61.619
Tue, 27 Apr 2010	61.610
Mon, 26 Apr 2010	61.586
Sun, 25 Apr 2010	61.586
Sat, 24 Apr 2010	61.586
Fri, 23 Apr 2010	61.599
Thu, 22 Apr 2010	61.549
Wed, 21 Apr 2010	61.585
Tue, 20 Apr 2010	61.586
Mon, 19 Apr 2010	61.611
Sun, 18 Apr 2010	61.611
Sat, 17 Apr 2010	61.611
Fri, 16 Apr 2010	61.633
Thu, 15 Apr 2010	61.639
Wed, 14 Apr 2010	61.622
Tue, 13 Apr 2010	61.565
Mon, 12 Apr 2010	61.551
Sun, 11 Apr 2010	61.551
Sat, 10 Apr 2010	61.551
Fri, 9 Apr 2010	61.573
Thu, 8 Apr 2010	61.626
Wed, 7 Apr 2010	61.557
Tue, 6 Apr 2010	61.636
Mon, 5 Apr 2010	61.636
Sun, 4 Apr 2010	61.636
Sat, 3 Apr 2010	61.636
Fri, 2 Apr 2010	61.636
Thu, 1 Apr 2010	61.636
Wed, 31 Mar 2010	61.520
Tue, 30 Mar 2010	61.605
Mon, 29 Mar 2010	61.613
Sun, 28 Mar 2010	61.613
Sat, 27 Mar 2010	61.613
Fri, 26 Mar 2010	61.603
Thu, 25 Mar 2010	61.643
Wed, 24 Mar 2010	61.651
Tue, 23 Mar 2010	61.643
Mon, 22 Mar 2010	61.634
Sun, 21 Mar 2010	61.634
Sat, 20 Mar 2010	61.634
Fri, 19 Mar 2010	61.620
Thu, 18 Mar 2010	61.650
Wed, 17 Mar 2010	61.631
Tue, 16 Mar 2010	61.593
Mon, 15 Mar 2010	61.605
Sun, 14 Mar 2010	61.605
Sat, 13 Mar 2010	61.605
Fri, 12 Mar 2010	61.576
Thu, 11 Mar 2010	61.581
Wed, 10 Mar 2010	61.640
Tue, 9 Mar 2010	61.616
Mon, 8 Mar 2010	61.626
Sun, 7 Mar 2010	61.626
Sat, 6 Mar 2010	61.626
Fri, 5 Mar 2010	61.571
Thu, 4 Mar 2010	61.605
Wed, 3 Mar 2010	61.518
Tue, 2 Mar 2010	61.524
Mon, 1 Mar 2010	61.506
Sun, 28 Feb 2010	61.506
Sat, 27 Feb 2010	61.506
Fri, 26 Feb 2010	61.506
Thu, 25 Feb 2010	61.499
Wed, 24 Feb 2010	61.499
Tue, 23 Feb 2010	61.498
Mon, 22 Feb 2010	61.506
Sun, 21 Feb 2010	61.506
Sat, 20 Feb 2010	61.506
Fri, 19 Feb 2010	61.506
Thu, 18 Feb 2010	61.503
Wed, 17 Feb 2010	61.500
Tue, 16 Feb 2010	61.504
Mon, 15 Feb 2010	61.501
Sun, 14 Feb 2010	61.501
Sat, 13 Feb 2010	61.501
Fri, 12 Feb 2010	61.504
Thu, 11 Feb 2010	61.505
Wed, 10 Feb 2010	61.509
Tue, 9 Feb 2010	61.194
Mon, 8 Feb 2010	61.165
Sun, 7 Feb 2010	61.165
Sat, 6 Feb 2010	61.165
Fri, 5 Feb 2010	61.264
Thu, 4 Feb 2010	61.264
Wed, 3 Feb 2010	61.274
Tue, 2 Feb 2010	61.406
Mon, 1 Feb 2010	61.367
Sun, 31 Jan 2010	61.367
Sat, 30 Jan 2010	61.367
Fri, 29 Jan 2010	61.174
Thu, 28 Jan 2010	61.174
Wed, 27 Jan 2010	61.171
Tue, 26 Jan 2010	61.164
Mon, 25 Jan 2010	61.164
Sun, 24 Jan 2010	61.164
Sat, 23 Jan 2010	61.164
Fri, 22 Jan 2010	61.167
Thu, 21 Jan 2010	61.164
Wed, 20 Jan 2010	61.164
Tue, 19 Jan 2010	61.164
Mon, 18 Jan 2010	61.164
Sun, 17 Jan 2010	61.164
Sat, 16 Jan 2010	61.164
Fri, 15 Jan 2010	61.165
Thu, 14 Jan 2010	61.165
Wed, 13 Jan 2010	61.164
Tue, 12 Jan 2010	61.164
Mon, 11 Jan 2010	61.164
Sun, 10 Jan 2010	61.164
Sat, 9 Jan 2010	61.164
Fri, 8 Jan 2010	61.177
Thu, 7 Jan 2010	61.177
Wed, 6 Jan 2010	61.177
Tue, 5 Jan 2010	61.166
Mon, 4 Jan 2010	61.166
Sun, 3 Jan 2010	61.166
Sat, 2 Jan 2010	61.166
Fri, 1 Jan 2010	61.166

Monthly averages

January		61.180
February		61.422
March		61.604
April		61.599
May		61.528
June		61.513
July		61.517
August		61.510
September		61.632
October		61.623
November		61.547
December		61.503

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"