1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. EUR
  4. 2000

National Bank of the Republic of North Macedonia EUR rates in 2000

Average 1 EUR = 60.725 MKD

The mean of all 366 publications in 2000, ranging from 60.616 to 60.788 MKD.

60.6560.7060.7560.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200060.788
Sat, 30 Dec 200060.788
Fri, 29 Dec 200060.787
Thu, 28 Dec 200060.785
Wed, 27 Dec 200060.784
Tue, 26 Dec 200060.783
Mon, 25 Dec 200060.781
Sun, 24 Dec 200060.781
Sat, 23 Dec 200060.781
Fri, 22 Dec 200060.780
Thu, 21 Dec 200060.778
Wed, 20 Dec 200060.776
Tue, 19 Dec 200060.775
Mon, 18 Dec 200060.773
Sun, 17 Dec 200060.773
Sat, 16 Dec 200060.773
Fri, 15 Dec 200060.772
Thu, 14 Dec 200060.770
Wed, 13 Dec 200060.769
Tue, 12 Dec 200060.768
Mon, 11 Dec 200060.766
Sun, 10 Dec 200060.766
Sat, 9 Dec 200060.766
Fri, 8 Dec 200060.765
Thu, 7 Dec 200060.765
Wed, 6 Dec 200060.764
Tue, 5 Dec 200060.763
Mon, 4 Dec 200060.763
Sun, 3 Dec 200060.763
Sat, 2 Dec 200060.763
Fri, 1 Dec 200060.762
Thu, 30 Nov 200060.761
Wed, 29 Nov 200060.763
Tue, 28 Nov 200060.762
Mon, 27 Nov 200060.763
Sun, 26 Nov 200060.763
Sat, 25 Nov 200060.763
Fri, 24 Nov 200060.763
Thu, 23 Nov 200060.763
Wed, 22 Nov 200060.764
Tue, 21 Nov 200060.763
Mon, 20 Nov 200060.763
Sun, 19 Nov 200060.763
Sat, 18 Nov 200060.763
Fri, 17 Nov 200060.764
Thu, 16 Nov 200060.763
Wed, 15 Nov 200060.764
Tue, 14 Nov 200060.763
Mon, 13 Nov 200060.762
Sun, 12 Nov 200060.762
Sat, 11 Nov 200060.762
Fri, 10 Nov 200060.761
Thu, 9 Nov 200060.761
Wed, 8 Nov 200060.761
Tue, 7 Nov 200060.761
Mon, 6 Nov 200060.761
Sun, 5 Nov 200060.761
Sat, 4 Nov 200060.761
Fri, 3 Nov 200060.760
Thu, 2 Nov 200060.759
Wed, 1 Nov 200060.760
Tue, 31 Oct 200060.760
Mon, 30 Oct 200060.759
Sun, 29 Oct 200060.759
Sat, 28 Oct 200060.759
Fri, 27 Oct 200060.760
Thu, 26 Oct 200060.760
Wed, 25 Oct 200060.761
Tue, 24 Oct 200060.760
Mon, 23 Oct 200060.760
Sun, 22 Oct 200060.760
Sat, 21 Oct 200060.760
Fri, 20 Oct 200060.760
Thu, 19 Oct 200060.761
Wed, 18 Oct 200060.761
Tue, 17 Oct 200060.762
Mon, 16 Oct 200060.762
Sun, 15 Oct 200060.762
Sat, 14 Oct 200060.762
Fri, 13 Oct 200060.762
Thu, 12 Oct 200060.761
Wed, 11 Oct 200060.761
Tue, 10 Oct 200060.762
Mon, 9 Oct 200060.762
Sun, 8 Oct 200060.762
Sat, 7 Oct 200060.762
Fri, 6 Oct 200060.762
Thu, 5 Oct 200060.763
Wed, 4 Oct 200060.764
Tue, 3 Oct 200060.763
Mon, 2 Oct 200060.763
Sun, 1 Oct 200060.763
Sat, 30 Sep 200060.763
Fri, 29 Sep 200060.764
Thu, 28 Sep 200060.764
Wed, 27 Sep 200060.764
Tue, 26 Sep 200060.764
Mon, 25 Sep 200060.764
Sun, 24 Sep 200060.764
Sat, 23 Sep 200060.764
Fri, 22 Sep 200060.764
Thu, 21 Sep 200060.764
Wed, 20 Sep 200060.765
Tue, 19 Sep 200060.765
Mon, 18 Sep 200060.765
Sun, 17 Sep 200060.765
Sat, 16 Sep 200060.765
Fri, 15 Sep 200060.766
Thu, 14 Sep 200060.766
Wed, 13 Sep 200060.766
Tue, 12 Sep 200060.766
Mon, 11 Sep 200060.767
Sun, 10 Sep 200060.767
Sat, 9 Sep 200060.767
Fri, 8 Sep 200060.767
Thu, 7 Sep 200060.768
Wed, 6 Sep 200060.769
Tue, 5 Sep 200060.769
Mon, 4 Sep 200060.770
Sun, 3 Sep 200060.770
Sat, 2 Sep 200060.770
Fri, 1 Sep 200060.771
Thu, 31 Aug 200060.772
Wed, 30 Aug 200060.772
Tue, 29 Aug 200060.773
Mon, 28 Aug 200060.774
Sun, 27 Aug 200060.774
Sat, 26 Aug 200060.774
Fri, 25 Aug 200060.775
Thu, 24 Aug 200060.776
Wed, 23 Aug 200060.775
Tue, 22 Aug 200060.775
Mon, 21 Aug 200060.774
Sun, 20 Aug 200060.774
Sat, 19 Aug 200060.774
Fri, 18 Aug 200060.773
Thu, 17 Aug 200060.773
Wed, 16 Aug 200060.772
Tue, 15 Aug 200060.772
Mon, 14 Aug 200060.771
Sun, 13 Aug 200060.771
Sat, 12 Aug 200060.771
Fri, 11 Aug 200060.770
Thu, 10 Aug 200060.770
Wed, 9 Aug 200060.769
Tue, 8 Aug 200060.768
Mon, 7 Aug 200060.767
Sun, 6 Aug 200060.767
Sat, 5 Aug 200060.767
Fri, 4 Aug 200060.766
Thu, 3 Aug 200060.766
Wed, 2 Aug 200060.766
Tue, 1 Aug 200060.765
Mon, 31 Jul 200060.765
Sun, 30 Jul 200060.765
Sat, 29 Jul 200060.765
Fri, 28 Jul 200060.764
Thu, 27 Jul 200060.763
Wed, 26 Jul 200060.763
Tue, 25 Jul 200060.762
Mon, 24 Jul 200060.761
Sun, 23 Jul 200060.761
Sat, 22 Jul 200060.761
Fri, 21 Jul 200060.761
Thu, 20 Jul 200060.760
Wed, 19 Jul 200060.759
Tue, 18 Jul 200060.758
Mon, 17 Jul 200060.758
Sun, 16 Jul 200060.758
Sat, 15 Jul 200060.758
Fri, 14 Jul 200060.757
Thu, 13 Jul 200060.756
Wed, 12 Jul 200060.756
Tue, 11 Jul 200060.755
Mon, 10 Jul 200060.754
Sun, 9 Jul 200060.754
Sat, 8 Jul 200060.754
Fri, 7 Jul 200060.753
Thu, 6 Jul 200060.752
Wed, 5 Jul 200060.752
Tue, 4 Jul 200060.751
Mon, 3 Jul 200060.751
Sun, 2 Jul 200060.751
Sat, 1 Jul 200060.751
Fri, 30 Jun 200060.750
Thu, 29 Jun 200060.749
Wed, 28 Jun 200060.748
Tue, 27 Jun 200060.747
Mon, 26 Jun 200060.746
Sun, 25 Jun 200060.746
Sat, 24 Jun 200060.746
Fri, 23 Jun 200060.746
Thu, 22 Jun 200060.745
Wed, 21 Jun 200060.744
Tue, 20 Jun 200060.743
Mon, 19 Jun 200060.743
Sun, 18 Jun 200060.743
Sat, 17 Jun 200060.743
Fri, 16 Jun 200060.742
Thu, 15 Jun 200060.741
Wed, 14 Jun 200060.740
Tue, 13 Jun 200060.740
Mon, 12 Jun 200060.739
Sun, 11 Jun 200060.739
Sat, 10 Jun 200060.739
Fri, 9 Jun 200060.737
Thu, 8 Jun 200060.737
Wed, 7 Jun 200060.736
Tue, 6 Jun 200060.735
Mon, 5 Jun 200060.734
Sun, 4 Jun 200060.734
Sat, 3 Jun 200060.734
Fri, 2 Jun 200060.734
Thu, 1 Jun 200060.733
Wed, 31 May 200060.732
Tue, 30 May 200060.730
Mon, 29 May 200060.729
Sun, 28 May 200060.729
Sat, 27 May 200060.729
Fri, 26 May 200060.729
Thu, 25 May 200060.727
Wed, 24 May 200060.727
Tue, 23 May 200060.726
Mon, 22 May 200060.725
Sun, 21 May 200060.725
Sat, 20 May 200060.725
Fri, 19 May 200060.724
Thu, 18 May 200060.723
Wed, 17 May 200060.722
Tue, 16 May 200060.720
Mon, 15 May 200060.719
Sun, 14 May 200060.719
Sat, 13 May 200060.719
Fri, 12 May 200060.718
Thu, 11 May 200060.718
Wed, 10 May 200060.716
Tue, 9 May 200060.715
Mon, 8 May 200060.714
Sun, 7 May 200060.714
Sat, 6 May 200060.714
Fri, 5 May 200060.713
Thu, 4 May 200060.712
Wed, 3 May 200060.711
Tue, 2 May 200060.711
Mon, 1 May 200060.711
Sun, 30 Apr 200060.711
Sat, 29 Apr 200060.711
Fri, 28 Apr 200060.710
Thu, 27 Apr 200060.709
Wed, 26 Apr 200060.708
Tue, 25 Apr 200060.707
Mon, 24 Apr 200060.706
Sun, 23 Apr 200060.706
Sat, 22 Apr 200060.706
Fri, 21 Apr 200060.705
Thu, 20 Apr 200060.704
Wed, 19 Apr 200060.702
Tue, 18 Apr 200060.702
Mon, 17 Apr 200060.700
Sun, 16 Apr 200060.700
Sat, 15 Apr 200060.700
Fri, 14 Apr 200060.699
Thu, 13 Apr 200060.698
Wed, 12 Apr 200060.697
Tue, 11 Apr 200060.695
Mon, 10 Apr 200060.694
Sun, 9 Apr 200060.694
Sat, 8 Apr 200060.694
Fri, 7 Apr 200060.692
Thu, 6 Apr 200060.691
Wed, 5 Apr 200060.690
Tue, 4 Apr 200060.689
Mon, 3 Apr 200060.688
Sun, 2 Apr 200060.688
Sat, 1 Apr 200060.688
Fri, 31 Mar 200060.688
Thu, 30 Mar 200060.687
Wed, 29 Mar 200060.685
Tue, 28 Mar 200060.684
Mon, 27 Mar 200060.682
Sun, 26 Mar 200060.682
Sat, 25 Mar 200060.682
Fri, 24 Mar 200060.682
Thu, 23 Mar 200060.680
Wed, 22 Mar 200060.679
Tue, 21 Mar 200060.678
Mon, 20 Mar 200060.677
Sun, 19 Mar 200060.677
Sat, 18 Mar 200060.677
Fri, 17 Mar 200060.675
Thu, 16 Mar 200060.674
Wed, 15 Mar 200060.673
Tue, 14 Mar 200060.672
Mon, 13 Mar 200060.671
Sun, 12 Mar 200060.671
Sat, 11 Mar 200060.671
Fri, 10 Mar 200060.669
Thu, 9 Mar 200060.668
Wed, 8 Mar 200060.666
Tue, 7 Mar 200060.666
Mon, 6 Mar 200060.664
Sun, 5 Mar 200060.664
Sat, 4 Mar 200060.664
Fri, 3 Mar 200060.663
Thu, 2 Mar 200060.661
Wed, 1 Mar 200060.660
Tue, 29 Feb 200060.658
Mon, 28 Feb 200060.657
Sun, 27 Feb 200060.657
Sat, 26 Feb 200060.657
Fri, 25 Feb 200060.656
Thu, 24 Feb 200060.655
Wed, 23 Feb 200060.653
Tue, 22 Feb 200060.652
Mon, 21 Feb 200060.651
Sun, 20 Feb 200060.651
Sat, 19 Feb 200060.651
Fri, 18 Feb 200060.650
Thu, 17 Feb 200060.649
Wed, 16 Feb 200060.648
Tue, 15 Feb 200060.647
Mon, 14 Feb 200060.645
Sun, 13 Feb 200060.645
Sat, 12 Feb 200060.645
Fri, 11 Feb 200060.645
Thu, 10 Feb 200060.643
Wed, 9 Feb 200060.641
Tue, 8 Feb 200060.640
Mon, 7 Feb 200060.639
Sun, 6 Feb 200060.639
Sat, 5 Feb 200060.639
Fri, 4 Feb 200060.638
Thu, 3 Feb 200060.637
Wed, 2 Feb 200060.636
Tue, 1 Feb 200060.635
Mon, 31 Jan 200060.634
Sun, 30 Jan 200060.634
Sat, 29 Jan 200060.634
Fri, 28 Jan 200060.633
Thu, 27 Jan 200060.632
Wed, 26 Jan 200060.630
Tue, 25 Jan 200060.629
Mon, 24 Jan 200060.629
Sun, 23 Jan 200060.629
Sat, 22 Jan 200060.629
Fri, 21 Jan 200060.628
Thu, 20 Jan 200060.627
Wed, 19 Jan 200060.626
Tue, 18 Jan 200060.624
Mon, 17 Jan 200060.623
Sun, 16 Jan 200060.623
Sat, 15 Jan 200060.623
Fri, 14 Jan 200060.622
Thu, 13 Jan 200060.621
Wed, 12 Jan 200060.620
Tue, 11 Jan 200060.619
Mon, 10 Jan 200060.618
Sun, 9 Jan 200060.618
Sat, 8 Jan 200060.618
Fri, 7 Jan 200060.618
Thu, 6 Jan 200060.616
Wed, 5 Jan 200060.616
Tue, 4 Jan 200060.616
Mon, 3 Jan 200060.616
Sun, 2 Jan 200060.616
Sat, 1 Jan 200060.616

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"