National Bank of the Republic of North Macedonia EUR rates in 2011

Average 1 EUR = 61.529 MKD

The mean of all 365 publications in 2011, ranging from 61.491 to 61.657 MKD.

Every rate of 2011

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	61.505
Fri, 30 Dec 2011	61.499
Thu, 29 Dec 2011	61.499
Wed, 28 Dec 2011	61.500
Tue, 27 Dec 2011	61.499
Mon, 26 Dec 2011	61.500
Sun, 25 Dec 2011	61.500
Sat, 24 Dec 2011	61.500
Fri, 23 Dec 2011	61.500
Thu, 22 Dec 2011	61.497
Wed, 21 Dec 2011	61.505
Tue, 20 Dec 2011	61.504
Mon, 19 Dec 2011	61.507
Sun, 18 Dec 2011	61.507
Sat, 17 Dec 2011	61.507
Fri, 16 Dec 2011	61.512
Thu, 15 Dec 2011	61.507
Wed, 14 Dec 2011	61.512
Tue, 13 Dec 2011	61.527
Mon, 12 Dec 2011	61.515
Sun, 11 Dec 2011	61.515
Sat, 10 Dec 2011	61.515
Fri, 9 Dec 2011	61.562
Thu, 8 Dec 2011	61.562
Wed, 7 Dec 2011	61.561
Tue, 6 Dec 2011	61.555
Mon, 5 Dec 2011	61.507
Sun, 4 Dec 2011	61.507
Sat, 3 Dec 2011	61.507
Fri, 2 Dec 2011	61.506
Thu, 1 Dec 2011	61.513
Wed, 30 Nov 2011	61.511
Tue, 29 Nov 2011	61.507
Mon, 28 Nov 2011	61.502
Sun, 27 Nov 2011	61.502
Sat, 26 Nov 2011	61.502
Fri, 25 Nov 2011	61.501
Thu, 24 Nov 2011	61.505
Wed, 23 Nov 2011	61.502
Tue, 22 Nov 2011	61.498
Mon, 21 Nov 2011	61.500
Sun, 20 Nov 2011	61.500
Sat, 19 Nov 2011	61.500
Fri, 18 Nov 2011	61.499
Thu, 17 Nov 2011	61.493
Wed, 16 Nov 2011	61.501
Tue, 15 Nov 2011	61.502
Mon, 14 Nov 2011	61.505
Sun, 13 Nov 2011	61.505
Sat, 12 Nov 2011	61.505
Fri, 11 Nov 2011	61.507
Thu, 10 Nov 2011	61.503
Wed, 9 Nov 2011	61.505
Tue, 8 Nov 2011	61.502
Mon, 7 Nov 2011	61.505
Sun, 6 Nov 2011	61.505
Sat, 5 Nov 2011	61.505
Fri, 4 Nov 2011	61.501
Thu, 3 Nov 2011	61.498
Wed, 2 Nov 2011	61.495
Tue, 1 Nov 2011	61.506
Mon, 31 Oct 2011	61.505
Sun, 30 Oct 2011	61.505
Sat, 29 Oct 2011	61.505
Fri, 28 Oct 2011	61.500
Thu, 27 Oct 2011	61.501
Wed, 26 Oct 2011	61.502
Tue, 25 Oct 2011	61.507
Mon, 24 Oct 2011	61.507
Sun, 23 Oct 2011	61.507
Sat, 22 Oct 2011	61.507
Fri, 21 Oct 2011	61.502
Thu, 20 Oct 2011	61.501
Wed, 19 Oct 2011	61.501
Tue, 18 Oct 2011	61.502
Mon, 17 Oct 2011	61.503
Sun, 16 Oct 2011	61.503
Sat, 15 Oct 2011	61.503
Fri, 14 Oct 2011	61.507
Thu, 13 Oct 2011	61.506
Wed, 12 Oct 2011	61.505
Tue, 11 Oct 2011	61.505
Mon, 10 Oct 2011	61.504
Sun, 9 Oct 2011	61.504
Sat, 8 Oct 2011	61.504
Fri, 7 Oct 2011	61.506
Thu, 6 Oct 2011	61.504
Wed, 5 Oct 2011	61.505
Tue, 4 Oct 2011	61.505
Mon, 3 Oct 2011	61.505
Sun, 2 Oct 2011	61.505
Sat, 1 Oct 2011	61.505
Fri, 30 Sep 2011	61.504
Thu, 29 Sep 2011	61.503
Wed, 28 Sep 2011	61.505
Tue, 27 Sep 2011	61.506
Mon, 26 Sep 2011	61.506
Sun, 25 Sep 2011	61.506
Sat, 24 Sep 2011	61.506
Fri, 23 Sep 2011	61.504
Thu, 22 Sep 2011	61.505
Wed, 21 Sep 2011	61.504
Tue, 20 Sep 2011	61.506
Mon, 19 Sep 2011	61.502
Sun, 18 Sep 2011	61.502
Sat, 17 Sep 2011	61.502
Fri, 16 Sep 2011	61.502
Thu, 15 Sep 2011	61.497
Wed, 14 Sep 2011	61.497
Tue, 13 Sep 2011	61.503
Mon, 12 Sep 2011	61.500
Sun, 11 Sep 2011	61.500
Sat, 10 Sep 2011	61.500
Fri, 9 Sep 2011	61.497
Thu, 8 Sep 2011	61.497
Wed, 7 Sep 2011	61.502
Tue, 6 Sep 2011	61.505
Mon, 5 Sep 2011	61.503
Sun, 4 Sep 2011	61.503
Sat, 3 Sep 2011	61.503
Fri, 2 Sep 2011	61.505
Thu, 1 Sep 2011	61.505
Wed, 31 Aug 2011	61.506
Tue, 30 Aug 2011	61.506
Mon, 29 Aug 2011	61.505
Sun, 28 Aug 2011	61.505
Sat, 27 Aug 2011	61.505
Fri, 26 Aug 2011	61.505
Thu, 25 Aug 2011	61.503
Wed, 24 Aug 2011	61.502
Tue, 23 Aug 2011	61.501
Mon, 22 Aug 2011	61.491
Sun, 21 Aug 2011	61.491
Sat, 20 Aug 2011	61.491
Fri, 19 Aug 2011	61.496
Thu, 18 Aug 2011	61.498
Wed, 17 Aug 2011	61.500
Tue, 16 Aug 2011	61.506
Mon, 15 Aug 2011	61.504
Sun, 14 Aug 2011	61.504
Sat, 13 Aug 2011	61.504
Fri, 12 Aug 2011	61.508
Thu, 11 Aug 2011	61.504
Wed, 10 Aug 2011	61.504
Tue, 9 Aug 2011	61.508
Mon, 8 Aug 2011	61.505
Sun, 7 Aug 2011	61.505
Sat, 6 Aug 2011	61.505
Fri, 5 Aug 2011	61.501
Thu, 4 Aug 2011	61.506
Wed, 3 Aug 2011	61.546
Tue, 2 Aug 2011	61.546
Mon, 1 Aug 2011	61.603
Sun, 31 Jul 2011	61.603
Sat, 30 Jul 2011	61.603
Fri, 29 Jul 2011	61.630
Thu, 28 Jul 2011	61.649
Wed, 27 Jul 2011	61.652
Tue, 26 Jul 2011	61.605
Mon, 25 Jul 2011	61.633
Sun, 24 Jul 2011	61.633
Sat, 23 Jul 2011	61.633
Fri, 22 Jul 2011	61.590
Thu, 21 Jul 2011	61.591
Wed, 20 Jul 2011	61.611
Tue, 19 Jul 2011	61.644
Mon, 18 Jul 2011	61.576
Sun, 17 Jul 2011	61.576
Sat, 16 Jul 2011	61.576
Fri, 15 Jul 2011	61.608
Thu, 14 Jul 2011	61.643
Wed, 13 Jul 2011	61.626
Tue, 12 Jul 2011	61.648
Mon, 11 Jul 2011	61.627
Sun, 10 Jul 2011	61.627
Sat, 9 Jul 2011	61.627
Fri, 8 Jul 2011	61.657
Thu, 7 Jul 2011	61.607
Wed, 6 Jul 2011	61.605
Tue, 5 Jul 2011	61.619
Mon, 4 Jul 2011	61.612
Sun, 3 Jul 2011	61.612
Sat, 2 Jul 2011	61.612
Fri, 1 Jul 2011	61.581
Thu, 30 Jun 2011	61.620
Wed, 29 Jun 2011	61.601
Tue, 28 Jun 2011	61.595
Mon, 27 Jun 2011	61.606
Sun, 26 Jun 2011	61.606
Sat, 25 Jun 2011	61.606
Fri, 24 Jun 2011	61.610
Thu, 23 Jun 2011	61.614
Wed, 22 Jun 2011	61.611
Tue, 21 Jun 2011	61.601
Mon, 20 Jun 2011	61.604
Sun, 19 Jun 2011	61.604
Sat, 18 Jun 2011	61.604
Fri, 17 Jun 2011	61.580
Thu, 16 Jun 2011	61.625
Wed, 15 Jun 2011	61.621
Tue, 14 Jun 2011	61.640
Mon, 13 Jun 2011	61.655
Sun, 12 Jun 2011	61.655
Sat, 11 Jun 2011	61.655
Fri, 10 Jun 2011	61.655
Thu, 9 Jun 2011	61.602
Wed, 8 Jun 2011	61.543
Tue, 7 Jun 2011	61.632
Mon, 6 Jun 2011	61.575
Sun, 5 Jun 2011	61.575
Sat, 4 Jun 2011	61.575
Fri, 3 Jun 2011	61.601
Thu, 2 Jun 2011	61.582
Wed, 1 Jun 2011	61.653
Tue, 31 May 2011	61.614
Mon, 30 May 2011	61.559
Sun, 29 May 2011	61.559
Sat, 28 May 2011	61.559
Fri, 27 May 2011	61.547
Thu, 26 May 2011	61.515
Wed, 25 May 2011	61.519
Tue, 24 May 2011	61.519
Mon, 23 May 2011	61.536
Sun, 22 May 2011	61.536
Sat, 21 May 2011	61.536
Fri, 20 May 2011	61.517
Thu, 19 May 2011	61.512
Wed, 18 May 2011	61.509
Tue, 17 May 2011	61.512
Mon, 16 May 2011	61.532
Sun, 15 May 2011	61.532
Sat, 14 May 2011	61.532
Fri, 13 May 2011	61.559
Thu, 12 May 2011	61.571
Wed, 11 May 2011	61.560
Tue, 10 May 2011	61.516
Mon, 9 May 2011	61.505
Sun, 8 May 2011	61.505
Sat, 7 May 2011	61.505
Fri, 6 May 2011	61.505
Thu, 5 May 2011	61.505
Wed, 4 May 2011	61.505
Tue, 3 May 2011	61.512
Mon, 2 May 2011	61.512
Sun, 1 May 2011	61.512
Sat, 30 Apr 2011	61.512
Fri, 29 Apr 2011	61.501
Thu, 28 Apr 2011	61.505
Wed, 27 Apr 2011	61.514
Tue, 26 Apr 2011	61.526
Mon, 25 Apr 2011	61.526
Sun, 24 Apr 2011	61.526
Sat, 23 Apr 2011	61.526
Fri, 22 Apr 2011	61.526
Thu, 21 Apr 2011	61.528
Wed, 20 Apr 2011	61.530
Tue, 19 Apr 2011	61.529
Mon, 18 Apr 2011	61.537
Sun, 17 Apr 2011	61.537
Sat, 16 Apr 2011	61.537
Fri, 15 Apr 2011	61.531
Thu, 14 Apr 2011	61.527
Wed, 13 Apr 2011	61.515
Tue, 12 Apr 2011	61.516
Mon, 11 Apr 2011	61.524
Sun, 10 Apr 2011	61.524
Sat, 9 Apr 2011	61.524
Fri, 8 Apr 2011	61.522
Thu, 7 Apr 2011	61.515
Wed, 6 Apr 2011	61.512
Tue, 5 Apr 2011	61.509
Mon, 4 Apr 2011	61.504
Sun, 3 Apr 2011	61.504
Sat, 2 Apr 2011	61.504
Fri, 1 Apr 2011	61.505
Thu, 31 Mar 2011	61.516
Wed, 30 Mar 2011	61.523
Tue, 29 Mar 2011	61.513
Mon, 28 Mar 2011	61.513
Sun, 27 Mar 2011	61.513
Sat, 26 Mar 2011	61.513
Fri, 25 Mar 2011	61.511
Thu, 24 Mar 2011	61.504
Wed, 23 Mar 2011	61.514
Tue, 22 Mar 2011	61.503
Mon, 21 Mar 2011	61.507
Sun, 20 Mar 2011	61.507
Sat, 19 Mar 2011	61.507
Fri, 18 Mar 2011	61.505
Thu, 17 Mar 2011	61.503
Wed, 16 Mar 2011	61.506
Tue, 15 Mar 2011	61.523
Mon, 14 Mar 2011	61.546
Sun, 13 Mar 2011	61.546
Sat, 12 Mar 2011	61.546
Fri, 11 Mar 2011	61.536
Thu, 10 Mar 2011	61.539
Wed, 9 Mar 2011	61.530
Tue, 8 Mar 2011	61.513
Mon, 7 Mar 2011	61.530
Sun, 6 Mar 2011	61.530
Sat, 5 Mar 2011	61.530
Fri, 4 Mar 2011	61.525
Thu, 3 Mar 2011	61.509
Wed, 2 Mar 2011	61.502
Tue, 1 Mar 2011	61.504
Mon, 28 Feb 2011	61.505
Sun, 27 Feb 2011	61.505
Sat, 26 Feb 2011	61.505
Fri, 25 Feb 2011	61.505
Thu, 24 Feb 2011	61.502
Wed, 23 Feb 2011	61.502
Tue, 22 Feb 2011	61.502
Mon, 21 Feb 2011	61.502
Sun, 20 Feb 2011	61.502
Sat, 19 Feb 2011	61.502
Fri, 18 Feb 2011	61.507
Thu, 17 Feb 2011	61.506
Wed, 16 Feb 2011	61.508
Tue, 15 Feb 2011	61.502
Mon, 14 Feb 2011	61.509
Sun, 13 Feb 2011	61.509
Sat, 12 Feb 2011	61.509
Fri, 11 Feb 2011	61.527
Thu, 10 Feb 2011	61.529
Wed, 9 Feb 2011	61.528
Tue, 8 Feb 2011	61.505
Mon, 7 Feb 2011	61.506
Sun, 6 Feb 2011	61.506
Sat, 5 Feb 2011	61.506
Fri, 4 Feb 2011	61.505
Thu, 3 Feb 2011	61.505
Wed, 2 Feb 2011	61.505
Tue, 1 Feb 2011	61.507
Mon, 31 Jan 2011	61.505
Sun, 30 Jan 2011	61.505
Sat, 29 Jan 2011	61.505
Fri, 28 Jan 2011	61.508
Thu, 27 Jan 2011	61.516
Wed, 26 Jan 2011	61.516
Tue, 25 Jan 2011	61.506
Mon, 24 Jan 2011	61.503
Sun, 23 Jan 2011	61.503
Sat, 22 Jan 2011	61.503
Fri, 21 Jan 2011	61.503
Thu, 20 Jan 2011	61.499
Wed, 19 Jan 2011	61.499
Tue, 18 Jan 2011	61.503
Mon, 17 Jan 2011	61.501
Sun, 16 Jan 2011	61.501
Sat, 15 Jan 2011	61.501
Fri, 14 Jan 2011	61.505
Thu, 13 Jan 2011	61.506
Wed, 12 Jan 2011	61.511
Tue, 11 Jan 2011	61.509
Mon, 10 Jan 2011	61.535
Sun, 9 Jan 2011	61.535
Sat, 8 Jan 2011	61.535
Fri, 7 Jan 2011	61.535
Thu, 6 Jan 2011	61.535
Wed, 5 Jan 2011	61.540
Tue, 4 Jan 2011	61.514
Mon, 3 Jan 2011	61.509
Sun, 2 Jan 2011	61.509
Sat, 1 Jan 2011	61.509

Monthly averages

January		61.512
February		61.507
March		61.518
April		61.520
May		61.530
June		61.610
July		61.617
August		61.509
September		61.503
October		61.504
November		61.503
December		61.513

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"