National Bank of the Republic of North Macedonia EUR rates in 2016

Average 1 EUR = 61.595 MKD

The mean of all 366 publications in 2016, ranging from 61.477 to 61.699 MKD.

Every rate of 2016

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	61.481
Fri, 30 Dec 2016	61.479
Thu, 29 Dec 2016	61.479
Wed, 28 Dec 2016	61.488
Tue, 27 Dec 2016	61.484
Mon, 26 Dec 2016	61.483
Sun, 25 Dec 2016	61.483
Sat, 24 Dec 2016	61.483
Fri, 23 Dec 2016	61.485
Thu, 22 Dec 2016	61.481
Wed, 21 Dec 2016	61.483
Tue, 20 Dec 2016	61.486
Mon, 19 Dec 2016	61.481
Sun, 18 Dec 2016	61.481
Sat, 17 Dec 2016	61.481
Fri, 16 Dec 2016	61.486
Thu, 15 Dec 2016	61.483
Wed, 14 Dec 2016	61.483
Tue, 13 Dec 2016	61.483
Mon, 12 Dec 2016	61.480
Sun, 11 Dec 2016	61.480
Sat, 10 Dec 2016	61.480
Fri, 9 Dec 2016	61.483
Thu, 8 Dec 2016	61.483
Wed, 7 Dec 2016	61.477
Tue, 6 Dec 2016	61.485
Mon, 5 Dec 2016	61.480
Sun, 4 Dec 2016	61.480
Sat, 3 Dec 2016	61.480
Fri, 2 Dec 2016	61.486
Thu, 1 Dec 2016	61.488
Wed, 30 Nov 2016	61.488
Tue, 29 Nov 2016	61.483
Mon, 28 Nov 2016	61.482
Sun, 27 Nov 2016	61.482
Sat, 26 Nov 2016	61.482
Fri, 25 Nov 2016	61.483
Thu, 24 Nov 2016	61.488
Wed, 23 Nov 2016	61.495
Tue, 22 Nov 2016	61.494
Mon, 21 Nov 2016	61.492
Sun, 20 Nov 2016	61.492
Sat, 19 Nov 2016	61.492
Fri, 18 Nov 2016	61.488
Thu, 17 Nov 2016	61.484
Wed, 16 Nov 2016	61.489
Tue, 15 Nov 2016	61.495
Mon, 14 Nov 2016	61.495
Sun, 13 Nov 2016	61.495
Sat, 12 Nov 2016	61.495
Fri, 11 Nov 2016	61.493
Thu, 10 Nov 2016	61.495
Wed, 9 Nov 2016	61.495
Tue, 8 Nov 2016	61.486
Mon, 7 Nov 2016	61.495
Sun, 6 Nov 2016	61.495
Sat, 5 Nov 2016	61.495
Fri, 4 Nov 2016	61.499
Thu, 3 Nov 2016	61.536
Wed, 2 Nov 2016	61.568
Tue, 1 Nov 2016	61.573
Mon, 31 Oct 2016	61.575
Sun, 30 Oct 2016	61.575
Sat, 29 Oct 2016	61.575
Fri, 28 Oct 2016	61.548
Thu, 27 Oct 2016	61.507
Wed, 26 Oct 2016	61.495
Tue, 25 Oct 2016	61.495
Mon, 24 Oct 2016	61.495
Sun, 23 Oct 2016	61.495
Sat, 22 Oct 2016	61.495
Fri, 21 Oct 2016	61.496
Thu, 20 Oct 2016	61.495
Wed, 19 Oct 2016	61.495
Tue, 18 Oct 2016	61.495
Mon, 17 Oct 2016	61.495
Sun, 16 Oct 2016	61.495
Sat, 15 Oct 2016	61.495
Fri, 14 Oct 2016	61.494
Thu, 13 Oct 2016	61.492
Wed, 12 Oct 2016	61.493
Tue, 11 Oct 2016	61.493
Mon, 10 Oct 2016	61.490
Sun, 9 Oct 2016	61.490
Sat, 8 Oct 2016	61.490
Fri, 7 Oct 2016	61.493
Thu, 6 Oct 2016	61.492
Wed, 5 Oct 2016	61.495
Tue, 4 Oct 2016	61.494
Mon, 3 Oct 2016	61.494
Sun, 2 Oct 2016	61.494
Sat, 1 Oct 2016	61.494
Fri, 30 Sep 2016	61.494
Thu, 29 Sep 2016	61.491
Wed, 28 Sep 2016	61.495
Tue, 27 Sep 2016	61.494
Mon, 26 Sep 2016	61.495
Sun, 25 Sep 2016	61.495
Sat, 24 Sep 2016	61.495
Fri, 23 Sep 2016	61.494
Thu, 22 Sep 2016	61.496
Wed, 21 Sep 2016	61.498
Tue, 20 Sep 2016	61.505
Mon, 19 Sep 2016	61.500
Sun, 18 Sep 2016	61.500
Sat, 17 Sep 2016	61.500
Fri, 16 Sep 2016	61.506
Thu, 15 Sep 2016	61.502
Wed, 14 Sep 2016	61.496
Tue, 13 Sep 2016	61.495
Mon, 12 Sep 2016	61.495
Sun, 11 Sep 2016	61.495
Sat, 10 Sep 2016	61.495
Fri, 9 Sep 2016	61.495
Thu, 8 Sep 2016	61.495
Wed, 7 Sep 2016	61.495
Tue, 6 Sep 2016	61.493
Mon, 5 Sep 2016	61.494
Sun, 4 Sep 2016	61.494
Sat, 3 Sep 2016	61.494
Fri, 2 Sep 2016	61.488
Thu, 1 Sep 2016	61.495
Wed, 31 Aug 2016	61.492
Tue, 30 Aug 2016	61.495
Mon, 29 Aug 2016	61.495
Sun, 28 Aug 2016	61.495
Sat, 27 Aug 2016	61.495
Fri, 26 Aug 2016	61.494
Thu, 25 Aug 2016	61.494
Wed, 24 Aug 2016	61.494
Tue, 23 Aug 2016	61.494
Mon, 22 Aug 2016	61.493
Sun, 21 Aug 2016	61.493
Sat, 20 Aug 2016	61.493
Fri, 19 Aug 2016	61.494
Thu, 18 Aug 2016	61.495
Wed, 17 Aug 2016	61.493
Tue, 16 Aug 2016	61.492
Mon, 15 Aug 2016	61.493
Sun, 14 Aug 2016	61.493
Sat, 13 Aug 2016	61.493
Fri, 12 Aug 2016	61.495
Thu, 11 Aug 2016	61.495
Wed, 10 Aug 2016	61.495
Tue, 9 Aug 2016	61.486
Mon, 8 Aug 2016	61.495
Sun, 7 Aug 2016	61.495
Sat, 6 Aug 2016	61.495
Fri, 5 Aug 2016	61.492
Thu, 4 Aug 2016	61.493
Wed, 3 Aug 2016	61.490
Tue, 2 Aug 2016	61.490
Mon, 1 Aug 2016	61.491
Sun, 31 Jul 2016	61.491
Sat, 30 Jul 2016	61.491
Fri, 29 Jul 2016	61.493
Thu, 28 Jul 2016	61.494
Wed, 27 Jul 2016	61.495
Tue, 26 Jul 2016	61.494
Mon, 25 Jul 2016	61.497
Sun, 24 Jul 2016	61.497
Sat, 23 Jul 2016	61.497
Fri, 22 Jul 2016	61.506
Thu, 21 Jul 2016	61.511
Wed, 20 Jul 2016	61.541
Tue, 19 Jul 2016	61.575
Mon, 18 Jul 2016	61.574
Sun, 17 Jul 2016	61.574
Sat, 16 Jul 2016	61.574
Fri, 15 Jul 2016	61.573
Thu, 14 Jul 2016	61.573
Wed, 13 Jul 2016	61.569
Tue, 12 Jul 2016	61.571
Mon, 11 Jul 2016	61.583
Sun, 10 Jul 2016	61.583
Sat, 9 Jul 2016	61.583
Fri, 8 Jul 2016	61.631
Thu, 7 Jul 2016	61.670
Wed, 6 Jul 2016	61.686
Tue, 5 Jul 2016	61.686
Mon, 4 Jul 2016	61.696
Sun, 3 Jul 2016	61.696
Sat, 2 Jul 2016	61.696
Fri, 1 Jul 2016	61.695
Thu, 30 Jun 2016	61.695
Wed, 29 Jun 2016	61.695
Tue, 28 Jun 2016	61.696
Mon, 27 Jun 2016	61.695
Sun, 26 Jun 2016	61.695
Sat, 25 Jun 2016	61.695
Fri, 24 Jun 2016	61.695
Thu, 23 Jun 2016	61.695
Wed, 22 Jun 2016	61.695
Tue, 21 Jun 2016	61.698
Mon, 20 Jun 2016	61.695
Sun, 19 Jun 2016	61.695
Sat, 18 Jun 2016	61.695
Fri, 17 Jun 2016	61.695
Thu, 16 Jun 2016	61.694
Wed, 15 Jun 2016	61.695
Tue, 14 Jun 2016	61.695
Mon, 13 Jun 2016	61.694
Sun, 12 Jun 2016	61.694
Sat, 11 Jun 2016	61.694
Fri, 10 Jun 2016	61.696
Thu, 9 Jun 2016	61.691
Wed, 8 Jun 2016	61.685
Tue, 7 Jun 2016	61.693
Mon, 6 Jun 2016	61.694
Sun, 5 Jun 2016	61.694
Sat, 4 Jun 2016	61.694
Fri, 3 Jun 2016	61.695
Thu, 2 Jun 2016	61.694
Wed, 1 Jun 2016	61.695
Tue, 31 May 2016	61.695
Mon, 30 May 2016	61.695
Sun, 29 May 2016	61.695
Sat, 28 May 2016	61.695
Fri, 27 May 2016	61.695
Thu, 26 May 2016	61.695
Wed, 25 May 2016	61.695
Tue, 24 May 2016	61.695
Mon, 23 May 2016	61.695
Sun, 22 May 2016	61.695
Sat, 21 May 2016	61.695
Fri, 20 May 2016	61.696
Thu, 19 May 2016	61.695
Wed, 18 May 2016	61.695
Tue, 17 May 2016	61.696
Mon, 16 May 2016	61.695
Sun, 15 May 2016	61.695
Sat, 14 May 2016	61.695
Fri, 13 May 2016	61.695
Thu, 12 May 2016	61.695
Wed, 11 May 2016	61.695
Tue, 10 May 2016	61.695
Mon, 9 May 2016	61.698
Sun, 8 May 2016	61.698
Sat, 7 May 2016	61.698
Fri, 6 May 2016	61.699
Thu, 5 May 2016	61.696
Wed, 4 May 2016	61.695
Tue, 3 May 2016	61.698
Mon, 2 May 2016	61.698
Sun, 1 May 2016	61.698
Sat, 30 Apr 2016	61.698
Fri, 29 Apr 2016	61.698
Thu, 28 Apr 2016	61.696
Wed, 27 Apr 2016	61.698
Tue, 26 Apr 2016	61.695
Mon, 25 Apr 2016	61.695
Sun, 24 Apr 2016	61.695
Sat, 23 Apr 2016	61.695
Fri, 22 Apr 2016	61.695
Thu, 21 Apr 2016	61.696
Wed, 20 Apr 2016	61.694
Tue, 19 Apr 2016	61.671
Mon, 18 Apr 2016	61.657
Sun, 17 Apr 2016	61.657
Sat, 16 Apr 2016	61.657
Fri, 15 Apr 2016	61.652
Thu, 14 Apr 2016	61.655
Wed, 13 Apr 2016	61.656
Tue, 12 Apr 2016	61.658
Mon, 11 Apr 2016	61.661
Sun, 10 Apr 2016	61.661
Sat, 9 Apr 2016	61.661
Fri, 8 Apr 2016	61.662
Thu, 7 Apr 2016	61.656
Wed, 6 Apr 2016	61.666
Tue, 5 Apr 2016	61.679
Mon, 4 Apr 2016	61.690
Sun, 3 Apr 2016	61.690
Sat, 2 Apr 2016	61.690
Fri, 1 Apr 2016	61.691
Thu, 31 Mar 2016	61.694
Wed, 30 Mar 2016	61.691
Tue, 29 Mar 2016	61.693
Mon, 28 Mar 2016	61.692
Sun, 27 Mar 2016	61.692
Sat, 26 Mar 2016	61.692
Fri, 25 Mar 2016	61.692
Thu, 24 Mar 2016	61.694
Wed, 23 Mar 2016	61.695
Tue, 22 Mar 2016	61.695
Mon, 21 Mar 2016	61.695
Sun, 20 Mar 2016	61.695
Sat, 19 Mar 2016	61.695
Fri, 18 Mar 2016	61.694
Thu, 17 Mar 2016	61.694
Wed, 16 Mar 2016	61.694
Tue, 15 Mar 2016	61.694
Mon, 14 Mar 2016	61.693
Sun, 13 Mar 2016	61.693
Sat, 12 Mar 2016	61.693
Fri, 11 Mar 2016	61.695
Thu, 10 Mar 2016	61.695
Wed, 9 Mar 2016	61.678
Tue, 8 Mar 2016	61.687
Mon, 7 Mar 2016	61.687
Sun, 6 Mar 2016	61.687
Sat, 5 Mar 2016	61.687
Fri, 4 Mar 2016	61.695
Thu, 3 Mar 2016	61.696
Wed, 2 Mar 2016	61.695
Tue, 1 Mar 2016	61.695
Mon, 29 Feb 2016	61.695
Sun, 28 Feb 2016	61.695
Sat, 27 Feb 2016	61.695
Fri, 26 Feb 2016	61.695
Thu, 25 Feb 2016	61.695
Wed, 24 Feb 2016	61.697
Tue, 23 Feb 2016	61.696
Mon, 22 Feb 2016	61.697
Sun, 21 Feb 2016	61.697
Sat, 20 Feb 2016	61.697
Fri, 19 Feb 2016	61.695
Thu, 18 Feb 2016	61.695
Wed, 17 Feb 2016	61.695
Tue, 16 Feb 2016	61.695
Mon, 15 Feb 2016	61.695
Sun, 14 Feb 2016	61.695
Sat, 13 Feb 2016	61.695
Fri, 12 Feb 2016	61.695
Thu, 11 Feb 2016	61.697
Wed, 10 Feb 2016	61.696
Tue, 9 Feb 2016	61.695
Mon, 8 Feb 2016	61.698
Sun, 7 Feb 2016	61.698
Sat, 6 Feb 2016	61.698
Fri, 5 Feb 2016	61.699
Thu, 4 Feb 2016	61.698
Wed, 3 Feb 2016	61.697
Tue, 2 Feb 2016	61.697
Mon, 1 Feb 2016	61.698
Sun, 31 Jan 2016	61.698
Sat, 30 Jan 2016	61.698
Fri, 29 Jan 2016	61.695
Thu, 28 Jan 2016	61.695
Wed, 27 Jan 2016	61.696
Tue, 26 Jan 2016	61.698
Mon, 25 Jan 2016	61.695
Sun, 24 Jan 2016	61.695
Sat, 23 Jan 2016	61.695
Fri, 22 Jan 2016	61.696
Thu, 21 Jan 2016	61.696
Wed, 20 Jan 2016	61.694
Tue, 19 Jan 2016	61.694
Mon, 18 Jan 2016	61.663
Sun, 17 Jan 2016	61.663
Sat, 16 Jan 2016	61.663
Fri, 15 Jan 2016	61.624
Thu, 14 Jan 2016	61.612
Wed, 13 Jan 2016	61.596
Tue, 12 Jan 2016	61.588
Mon, 11 Jan 2016	61.590
Sun, 10 Jan 2016	61.590
Sat, 9 Jan 2016	61.590
Fri, 8 Jan 2016	61.585
Thu, 7 Jan 2016	61.585
Wed, 6 Jan 2016	61.585
Tue, 5 Jan 2016	61.587
Mon, 4 Jan 2016	61.590
Sun, 3 Jan 2016	61.590
Sat, 2 Jan 2016	61.590
Fri, 1 Jan 2016	61.590

Monthly averages

January		61.643
February		61.696
March		61.693
April		61.678
May		61.696
June		61.694
July		61.574
August		61.493
September		61.496
October		61.504
November		61.497
December		61.482

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"