National Bank of the Republic of North Macedonia EUR rates in 2018

Average 1 EUR = 61.511 MKD

The mean of all 365 publications in 2018, ranging from 61.482 to 61.667 MKD.

Every rate of 2018

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	61.495
Sun, 30 Dec 2018	61.495
Sat, 29 Dec 2018	61.495
Fri, 28 Dec 2018	61.492
Thu, 27 Dec 2018	61.493
Wed, 26 Dec 2018	61.493
Tue, 25 Dec 2018	61.488
Mon, 24 Dec 2018	61.493
Sun, 23 Dec 2018	61.493
Sat, 22 Dec 2018	61.493
Fri, 21 Dec 2018	61.494
Thu, 20 Dec 2018	61.493
Wed, 19 Dec 2018	61.493
Tue, 18 Dec 2018	61.495
Mon, 17 Dec 2018	61.495
Sun, 16 Dec 2018	61.495
Sat, 15 Dec 2018	61.495
Fri, 14 Dec 2018	61.495
Thu, 13 Dec 2018	61.495
Wed, 12 Dec 2018	61.495
Tue, 11 Dec 2018	61.495
Mon, 10 Dec 2018	61.496
Sun, 9 Dec 2018	61.496
Sat, 8 Dec 2018	61.496
Fri, 7 Dec 2018	61.496
Thu, 6 Dec 2018	61.496
Wed, 5 Dec 2018	61.492
Tue, 4 Dec 2018	61.489
Mon, 3 Dec 2018	61.495
Sun, 2 Dec 2018	61.495
Sat, 1 Dec 2018	61.495
Fri, 30 Nov 2018	61.494
Thu, 29 Nov 2018	61.494
Wed, 28 Nov 2018	61.495
Tue, 27 Nov 2018	61.495
Mon, 26 Nov 2018	61.493
Sun, 25 Nov 2018	61.493
Sat, 24 Nov 2018	61.493
Fri, 23 Nov 2018	61.493
Thu, 22 Nov 2018	61.494
Wed, 21 Nov 2018	61.495
Tue, 20 Nov 2018	61.495
Mon, 19 Nov 2018	61.488
Sun, 18 Nov 2018	61.488
Sat, 17 Nov 2018	61.488
Fri, 16 Nov 2018	61.487
Thu, 15 Nov 2018	61.487
Wed, 14 Nov 2018	61.495
Tue, 13 Nov 2018	61.495
Mon, 12 Nov 2018	61.495
Sun, 11 Nov 2018	61.495
Sat, 10 Nov 2018	61.495
Fri, 9 Nov 2018	61.495
Thu, 8 Nov 2018	61.494
Wed, 7 Nov 2018	61.495
Tue, 6 Nov 2018	61.495
Mon, 5 Nov 2018	61.495
Sun, 4 Nov 2018	61.495
Sat, 3 Nov 2018	61.495
Fri, 2 Nov 2018	61.495
Thu, 1 Nov 2018	61.490
Wed, 31 Oct 2018	61.495
Tue, 30 Oct 2018	61.495
Mon, 29 Oct 2018	61.495
Sun, 28 Oct 2018	61.495
Sat, 27 Oct 2018	61.495
Fri, 26 Oct 2018	61.495
Thu, 25 Oct 2018	61.495
Wed, 24 Oct 2018	61.493
Tue, 23 Oct 2018	61.493
Mon, 22 Oct 2018	61.495
Sun, 21 Oct 2018	61.495
Sat, 20 Oct 2018	61.495
Fri, 19 Oct 2018	61.494
Thu, 18 Oct 2018	61.488
Wed, 17 Oct 2018	61.483
Tue, 16 Oct 2018	61.482
Mon, 15 Oct 2018	61.493
Sun, 14 Oct 2018	61.493
Sat, 13 Oct 2018	61.493
Fri, 12 Oct 2018	61.493
Thu, 11 Oct 2018	61.493
Wed, 10 Oct 2018	61.495
Tue, 9 Oct 2018	61.495
Mon, 8 Oct 2018	61.495
Sun, 7 Oct 2018	61.495
Sat, 6 Oct 2018	61.495
Fri, 5 Oct 2018	61.495
Thu, 4 Oct 2018	61.495
Wed, 3 Oct 2018	61.492
Tue, 2 Oct 2018	61.495
Mon, 1 Oct 2018	61.494
Sun, 30 Sep 2018	61.494
Sat, 29 Sep 2018	61.494
Fri, 28 Sep 2018	61.495
Thu, 27 Sep 2018	61.494
Wed, 26 Sep 2018	61.495
Tue, 25 Sep 2018	61.495
Mon, 24 Sep 2018	61.495
Sun, 23 Sep 2018	61.495
Sat, 22 Sep 2018	61.495
Fri, 21 Sep 2018	61.495
Thu, 20 Sep 2018	61.495
Wed, 19 Sep 2018	61.495
Tue, 18 Sep 2018	61.495
Mon, 17 Sep 2018	61.495
Sun, 16 Sep 2018	61.495
Sat, 15 Sep 2018	61.495
Fri, 14 Sep 2018	61.491
Thu, 13 Sep 2018	61.483
Wed, 12 Sep 2018	61.495
Tue, 11 Sep 2018	61.495
Mon, 10 Sep 2018	61.495
Sun, 9 Sep 2018	61.495
Sat, 8 Sep 2018	61.495
Fri, 7 Sep 2018	61.495
Thu, 6 Sep 2018	61.495
Wed, 5 Sep 2018	61.495
Tue, 4 Sep 2018	61.495
Mon, 3 Sep 2018	61.495
Sun, 2 Sep 2018	61.495
Sat, 1 Sep 2018	61.495
Fri, 31 Aug 2018	61.491
Thu, 30 Aug 2018	61.493
Wed, 29 Aug 2018	61.495
Tue, 28 Aug 2018	61.495
Mon, 27 Aug 2018	61.495
Sun, 26 Aug 2018	61.495
Sat, 25 Aug 2018	61.495
Fri, 24 Aug 2018	61.495
Thu, 23 Aug 2018	61.492
Wed, 22 Aug 2018	61.495
Tue, 21 Aug 2018	61.492
Mon, 20 Aug 2018	61.495
Sun, 19 Aug 2018	61.495
Sat, 18 Aug 2018	61.495
Fri, 17 Aug 2018	61.484
Thu, 16 Aug 2018	61.484
Wed, 15 Aug 2018	61.495
Tue, 14 Aug 2018	61.495
Mon, 13 Aug 2018	61.490
Sun, 12 Aug 2018	61.490
Sat, 11 Aug 2018	61.490
Fri, 10 Aug 2018	61.495
Thu, 9 Aug 2018	61.486
Wed, 8 Aug 2018	61.488
Tue, 7 Aug 2018	61.489
Mon, 6 Aug 2018	61.495
Sun, 5 Aug 2018	61.495
Sat, 4 Aug 2018	61.495
Fri, 3 Aug 2018	61.495
Thu, 2 Aug 2018	61.495
Wed, 1 Aug 2018	61.495
Tue, 31 Jul 2018	61.495
Mon, 30 Jul 2018	61.495
Sun, 29 Jul 2018	61.495
Sat, 28 Jul 2018	61.495
Fri, 27 Jul 2018	61.495
Thu, 26 Jul 2018	61.490
Wed, 25 Jul 2018	61.493
Tue, 24 Jul 2018	61.487
Mon, 23 Jul 2018	61.489
Sun, 22 Jul 2018	61.489
Sat, 21 Jul 2018	61.489
Fri, 20 Jul 2018	61.495
Thu, 19 Jul 2018	61.494
Wed, 18 Jul 2018	61.495
Tue, 17 Jul 2018	61.484
Mon, 16 Jul 2018	61.485
Sun, 15 Jul 2018	61.485
Sat, 14 Jul 2018	61.485
Fri, 13 Jul 2018	61.495
Thu, 12 Jul 2018	61.494
Wed, 11 Jul 2018	61.495
Tue, 10 Jul 2018	61.495
Mon, 9 Jul 2018	61.486
Sun, 8 Jul 2018	61.486
Sat, 7 Jul 2018	61.486
Fri, 6 Jul 2018	61.495
Thu, 5 Jul 2018	61.494
Wed, 4 Jul 2018	61.493
Tue, 3 Jul 2018	61.494
Mon, 2 Jul 2018	61.494
Sun, 1 Jul 2018	61.494
Sat, 30 Jun 2018	61.494
Fri, 29 Jun 2018	61.492
Thu, 28 Jun 2018	61.494
Wed, 27 Jun 2018	61.495
Tue, 26 Jun 2018	61.495
Mon, 25 Jun 2018	61.495
Sun, 24 Jun 2018	61.495
Sat, 23 Jun 2018	61.495
Fri, 22 Jun 2018	61.494
Thu, 21 Jun 2018	61.494
Wed, 20 Jun 2018	61.495
Tue, 19 Jun 2018	61.495
Mon, 18 Jun 2018	61.501
Sun, 17 Jun 2018	61.501
Sat, 16 Jun 2018	61.501
Fri, 15 Jun 2018	61.501
Thu, 14 Jun 2018	61.508
Wed, 13 Jun 2018	61.513
Tue, 12 Jun 2018	61.505
Mon, 11 Jun 2018	61.505
Sun, 10 Jun 2018	61.505
Sat, 9 Jun 2018	61.505
Fri, 8 Jun 2018	61.511
Thu, 7 Jun 2018	61.503
Wed, 6 Jun 2018	61.515
Tue, 5 Jun 2018	61.514
Mon, 4 Jun 2018	61.506
Sun, 3 Jun 2018	61.506
Sat, 2 Jun 2018	61.506
Fri, 1 Jun 2018	61.505
Thu, 31 May 2018	61.514
Wed, 30 May 2018	61.511
Tue, 29 May 2018	61.498
Mon, 28 May 2018	61.513
Sun, 27 May 2018	61.513
Sat, 26 May 2018	61.513
Fri, 25 May 2018	61.513
Thu, 24 May 2018	61.513
Wed, 23 May 2018	61.498
Tue, 22 May 2018	61.495
Mon, 21 May 2018	61.494
Sun, 20 May 2018	61.494
Sat, 19 May 2018	61.494
Fri, 18 May 2018	61.497
Thu, 17 May 2018	61.495
Wed, 16 May 2018	61.495
Tue, 15 May 2018	61.495
Mon, 14 May 2018	61.501
Sun, 13 May 2018	61.501
Sat, 12 May 2018	61.501
Fri, 11 May 2018	61.493
Thu, 10 May 2018	61.494
Wed, 9 May 2018	61.495
Tue, 8 May 2018	61.494
Mon, 7 May 2018	61.492
Sun, 6 May 2018	61.492
Sat, 5 May 2018	61.492
Fri, 4 May 2018	61.495
Thu, 3 May 2018	61.495
Wed, 2 May 2018	61.492
Tue, 1 May 2018	61.492
Mon, 30 Apr 2018	61.493
Sun, 29 Apr 2018	61.493
Sat, 28 Apr 2018	61.493
Fri, 27 Apr 2018	61.490
Thu, 26 Apr 2018	61.495
Wed, 25 Apr 2018	61.496
Tue, 24 Apr 2018	61.494
Mon, 23 Apr 2018	61.495
Sun, 22 Apr 2018	61.495
Sat, 21 Apr 2018	61.495
Fri, 20 Apr 2018	61.495
Thu, 19 Apr 2018	61.495
Wed, 18 Apr 2018	61.495
Tue, 17 Apr 2018	61.495
Mon, 16 Apr 2018	61.494
Sun, 15 Apr 2018	61.494
Sat, 14 Apr 2018	61.494
Fri, 13 Apr 2018	61.495
Thu, 12 Apr 2018	61.496
Wed, 11 Apr 2018	61.504
Tue, 10 Apr 2018	61.524
Mon, 9 Apr 2018	61.524
Sun, 8 Apr 2018	61.524
Sat, 7 Apr 2018	61.524
Fri, 6 Apr 2018	61.524
Thu, 5 Apr 2018	61.540
Wed, 4 Apr 2018	61.525
Tue, 3 Apr 2018	61.494
Mon, 2 Apr 2018	61.495
Sun, 1 Apr 2018	61.495
Sat, 31 Mar 2018	61.495
Fri, 30 Mar 2018	61.494
Thu, 29 Mar 2018	61.494
Wed, 28 Mar 2018	61.494
Tue, 27 Mar 2018	61.494
Mon, 26 Mar 2018	61.495
Sun, 25 Mar 2018	61.495
Sat, 24 Mar 2018	61.495
Fri, 23 Mar 2018	61.495
Thu, 22 Mar 2018	61.496
Wed, 21 Mar 2018	61.499
Tue, 20 Mar 2018	61.502
Mon, 19 Mar 2018	61.505
Sun, 18 Mar 2018	61.505
Sat, 17 Mar 2018	61.505
Fri, 16 Mar 2018	61.504
Thu, 15 Mar 2018	61.504
Wed, 14 Mar 2018	61.504
Tue, 13 Mar 2018	61.505
Mon, 12 Mar 2018	61.501
Sun, 11 Mar 2018	61.501
Sat, 10 Mar 2018	61.501
Fri, 9 Mar 2018	61.519
Thu, 8 Mar 2018	61.556
Wed, 7 Mar 2018	61.580
Tue, 6 Mar 2018	61.608
Mon, 5 Mar 2018	61.619
Sun, 4 Mar 2018	61.619
Sat, 3 Mar 2018	61.619
Fri, 2 Mar 2018	61.638
Thu, 1 Mar 2018	61.650
Wed, 28 Feb 2018	61.665
Tue, 27 Feb 2018	61.665
Mon, 26 Feb 2018	61.665
Sun, 25 Feb 2018	61.665
Sat, 24 Feb 2018	61.665
Fri, 23 Feb 2018	61.664
Thu, 22 Feb 2018	61.665
Wed, 21 Feb 2018	61.665
Tue, 20 Feb 2018	61.665
Mon, 19 Feb 2018	61.665
Sun, 18 Feb 2018	61.665
Sat, 17 Feb 2018	61.665
Fri, 16 Feb 2018	61.664
Thu, 15 Feb 2018	61.667
Wed, 14 Feb 2018	61.665
Tue, 13 Feb 2018	61.660
Mon, 12 Feb 2018	61.665
Sun, 11 Feb 2018	61.665
Sat, 10 Feb 2018	61.665
Fri, 9 Feb 2018	61.665
Thu, 8 Feb 2018	61.655
Wed, 7 Feb 2018	61.642
Tue, 6 Feb 2018	61.604
Mon, 5 Feb 2018	61.572
Sun, 4 Feb 2018	61.572
Sat, 3 Feb 2018	61.572
Fri, 2 Feb 2018	61.535
Thu, 1 Feb 2018	61.535
Wed, 31 Jan 2018	61.539
Tue, 30 Jan 2018	61.518
Mon, 29 Jan 2018	61.520
Sun, 28 Jan 2018	61.520
Sat, 27 Jan 2018	61.520
Fri, 26 Jan 2018	61.523
Thu, 25 Jan 2018	61.525
Wed, 24 Jan 2018	61.537
Tue, 23 Jan 2018	61.544
Mon, 22 Jan 2018	61.534
Sun, 21 Jan 2018	61.534
Sat, 20 Jan 2018	61.534
Fri, 19 Jan 2018	61.534
Thu, 18 Jan 2018	61.526
Wed, 17 Jan 2018	61.512
Tue, 16 Jan 2018	61.495
Mon, 15 Jan 2018	61.498
Sun, 14 Jan 2018	61.498
Sat, 13 Jan 2018	61.498
Fri, 12 Jan 2018	61.496
Thu, 11 Jan 2018	61.497
Wed, 10 Jan 2018	61.494
Tue, 9 Jan 2018	61.495
Mon, 8 Jan 2018	61.495
Sun, 7 Jan 2018	61.495
Sat, 6 Jan 2018	61.495
Fri, 5 Jan 2018	61.495
Thu, 4 Jan 2018	61.495
Wed, 3 Jan 2018	61.495
Tue, 2 Jan 2018	61.491
Mon, 1 Jan 2018	61.491

Monthly averages

January		61.511
February		61.642
March		61.529
April		61.502
May		61.499
June		61.502
July		61.492
August		61.493
September		61.494
October		61.493
November		61.493
December		61.494

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"