National Bank of the Republic of North Macedonia EUR rates in 2021

Average 1 EUR = 61.628 MKD

The mean of all 365 publications in 2021, ranging from 61.470 to 61.699 MKD.

Every rate of 2021

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2021	61.627
Thu, 30 Dec 2021	61.609
Wed, 29 Dec 2021	61.623
Tue, 28 Dec 2021	61.623
Mon, 27 Dec 2021	61.607
Sun, 26 Dec 2021	61.607
Sat, 25 Dec 2021	61.607
Fri, 24 Dec 2021	61.616
Thu, 23 Dec 2021	61.614
Wed, 22 Dec 2021	61.667
Tue, 21 Dec 2021	61.686
Mon, 20 Dec 2021	61.694
Sun, 19 Dec 2021	61.694
Sat, 18 Dec 2021	61.694
Fri, 17 Dec 2021	61.694
Thu, 16 Dec 2021	61.694
Wed, 15 Dec 2021	61.694
Tue, 14 Dec 2021	61.696
Mon, 13 Dec 2021	61.695
Sun, 12 Dec 2021	61.695
Sat, 11 Dec 2021	61.695
Fri, 10 Dec 2021	61.695
Thu, 9 Dec 2021	61.695
Wed, 8 Dec 2021	61.695
Tue, 7 Dec 2021	61.696
Mon, 6 Dec 2021	61.695
Sun, 5 Dec 2021	61.695
Sat, 4 Dec 2021	61.695
Fri, 3 Dec 2021	61.695
Thu, 2 Dec 2021	61.695
Wed, 1 Dec 2021	61.695
Tue, 30 Nov 2021	61.695
Mon, 29 Nov 2021	61.695
Sun, 28 Nov 2021	61.695
Sat, 27 Nov 2021	61.695
Fri, 26 Nov 2021	61.695
Thu, 25 Nov 2021	61.695
Wed, 24 Nov 2021	61.695
Tue, 23 Nov 2021	61.695
Mon, 22 Nov 2021	61.696
Sun, 21 Nov 2021	61.696
Sat, 20 Nov 2021	61.696
Fri, 19 Nov 2021	61.695
Thu, 18 Nov 2021	61.695
Wed, 17 Nov 2021	61.696
Tue, 16 Nov 2021	61.695
Mon, 15 Nov 2021	61.695
Sun, 14 Nov 2021	61.695
Sat, 13 Nov 2021	61.695
Fri, 12 Nov 2021	61.695
Thu, 11 Nov 2021	61.695
Wed, 10 Nov 2021	61.695
Tue, 9 Nov 2021	61.699
Mon, 8 Nov 2021	61.695
Sun, 7 Nov 2021	61.695
Sat, 6 Nov 2021	61.695
Fri, 5 Nov 2021	61.695
Thu, 4 Nov 2021	61.697
Wed, 3 Nov 2021	61.695
Tue, 2 Nov 2021	61.695
Mon, 1 Nov 2021	61.675
Sun, 31 Oct 2021	61.675
Sat, 30 Oct 2021	61.675
Fri, 29 Oct 2021	61.695
Thu, 28 Oct 2021	61.695
Wed, 27 Oct 2021	61.695
Tue, 26 Oct 2021	61.695
Mon, 25 Oct 2021	61.695
Sun, 24 Oct 2021	61.695
Sat, 23 Oct 2021	61.695
Fri, 22 Oct 2021	61.695
Thu, 21 Oct 2021	61.695
Wed, 20 Oct 2021	61.695
Tue, 19 Oct 2021	61.695
Mon, 18 Oct 2021	61.695
Sun, 17 Oct 2021	61.695
Sat, 16 Oct 2021	61.695
Fri, 15 Oct 2021	61.695
Thu, 14 Oct 2021	61.695
Wed, 13 Oct 2021	61.695
Tue, 12 Oct 2021	61.695
Mon, 11 Oct 2021	61.695
Sun, 10 Oct 2021	61.695
Sat, 9 Oct 2021	61.695
Fri, 8 Oct 2021	61.691
Thu, 7 Oct 2021	61.691
Wed, 6 Oct 2021	61.683
Tue, 5 Oct 2021	61.678
Mon, 4 Oct 2021	61.678
Sun, 3 Oct 2021	61.678
Sat, 2 Oct 2021	61.678
Fri, 1 Oct 2021	61.687
Thu, 30 Sep 2021	61.695
Wed, 29 Sep 2021	61.695
Tue, 28 Sep 2021	61.696
Mon, 27 Sep 2021	61.695
Sun, 26 Sep 2021	61.695
Sat, 25 Sep 2021	61.695
Fri, 24 Sep 2021	61.695
Thu, 23 Sep 2021	61.695
Wed, 22 Sep 2021	61.687
Tue, 21 Sep 2021	61.678
Mon, 20 Sep 2021	61.651
Sun, 19 Sep 2021	61.651
Sat, 18 Sep 2021	61.651
Fri, 17 Sep 2021	61.626
Thu, 16 Sep 2021	61.602
Wed, 15 Sep 2021	61.603
Tue, 14 Sep 2021	61.602
Mon, 13 Sep 2021	61.584
Sun, 12 Sep 2021	61.584
Sat, 11 Sep 2021	61.584
Fri, 10 Sep 2021	61.566
Thu, 9 Sep 2021	61.534
Wed, 8 Sep 2021	61.534
Tue, 7 Sep 2021	61.507
Mon, 6 Sep 2021	61.495
Sun, 5 Sep 2021	61.495
Sat, 4 Sep 2021	61.495
Fri, 3 Sep 2021	61.494
Thu, 2 Sep 2021	61.495
Wed, 1 Sep 2021	61.493
Tue, 31 Aug 2021	61.495
Mon, 30 Aug 2021	61.493
Sun, 29 Aug 2021	61.493
Sat, 28 Aug 2021	61.493
Fri, 27 Aug 2021	61.495
Thu, 26 Aug 2021	61.495
Wed, 25 Aug 2021	61.493
Tue, 24 Aug 2021	61.493
Mon, 23 Aug 2021	61.495
Sun, 22 Aug 2021	61.495
Sat, 21 Aug 2021	61.495
Fri, 20 Aug 2021	61.496
Thu, 19 Aug 2021	61.499
Wed, 18 Aug 2021	61.495
Tue, 17 Aug 2021	61.495
Mon, 16 Aug 2021	61.495
Sun, 15 Aug 2021	61.495
Sat, 14 Aug 2021	61.495
Fri, 13 Aug 2021	61.495
Thu, 12 Aug 2021	61.495
Wed, 11 Aug 2021	61.496
Tue, 10 Aug 2021	61.495
Mon, 9 Aug 2021	61.493
Sun, 8 Aug 2021	61.493
Sat, 7 Aug 2021	61.493
Fri, 6 Aug 2021	61.492
Thu, 5 Aug 2021	61.495
Wed, 4 Aug 2021	61.490
Tue, 3 Aug 2021	61.481
Mon, 2 Aug 2021	61.481
Sun, 1 Aug 2021	61.481
Sat, 31 Jul 2021	61.481
Fri, 30 Jul 2021	61.476
Thu, 29 Jul 2021	61.470
Wed, 28 Jul 2021	61.477
Tue, 27 Jul 2021	61.483
Mon, 26 Jul 2021	61.486
Sun, 25 Jul 2021	61.486
Sat, 24 Jul 2021	61.486
Fri, 23 Jul 2021	61.489
Thu, 22 Jul 2021	61.486
Wed, 21 Jul 2021	61.485
Tue, 20 Jul 2021	61.503
Mon, 19 Jul 2021	61.522
Sun, 18 Jul 2021	61.522
Sat, 17 Jul 2021	61.522
Fri, 16 Jul 2021	61.538
Thu, 15 Jul 2021	61.564
Wed, 14 Jul 2021	61.575
Tue, 13 Jul 2021	61.581
Mon, 12 Jul 2021	61.591
Sun, 11 Jul 2021	61.591
Sat, 10 Jul 2021	61.591
Fri, 9 Jul 2021	61.605
Thu, 8 Jul 2021	61.649
Wed, 7 Jul 2021	61.692
Tue, 6 Jul 2021	61.695
Mon, 5 Jul 2021	61.695
Sun, 4 Jul 2021	61.695
Sat, 3 Jul 2021	61.695
Fri, 2 Jul 2021	61.695
Thu, 1 Jul 2021	61.695
Wed, 30 Jun 2021	61.695
Tue, 29 Jun 2021	61.696
Mon, 28 Jun 2021	61.694
Sun, 27 Jun 2021	61.694
Sat, 26 Jun 2021	61.694
Fri, 25 Jun 2021	61.695
Thu, 24 Jun 2021	61.695
Wed, 23 Jun 2021	61.695
Tue, 22 Jun 2021	61.695
Mon, 21 Jun 2021	61.694
Sun, 20 Jun 2021	61.694
Sat, 19 Jun 2021	61.694
Fri, 18 Jun 2021	61.694
Thu, 17 Jun 2021	61.696
Wed, 16 Jun 2021	61.696
Tue, 15 Jun 2021	61.696
Mon, 14 Jun 2021	61.697
Sun, 13 Jun 2021	61.697
Sat, 12 Jun 2021	61.697
Fri, 11 Jun 2021	61.695
Thu, 10 Jun 2021	61.687
Wed, 9 Jun 2021	61.679
Tue, 8 Jun 2021	61.681
Mon, 7 Jun 2021	61.680
Sun, 6 Jun 2021	61.680
Sat, 5 Jun 2021	61.680
Fri, 4 Jun 2021	61.673
Thu, 3 Jun 2021	61.660
Wed, 2 Jun 2021	61.644
Tue, 1 Jun 2021	61.612
Mon, 31 May 2021	61.580
Sun, 30 May 2021	61.580
Sat, 29 May 2021	61.580
Fri, 28 May 2021	61.545
Thu, 27 May 2021	61.527
Wed, 26 May 2021	61.502
Tue, 25 May 2021	61.495
Mon, 24 May 2021	61.495
Sun, 23 May 2021	61.495
Sat, 22 May 2021	61.495
Fri, 21 May 2021	61.495
Thu, 20 May 2021	61.496
Wed, 19 May 2021	61.502
Tue, 18 May 2021	61.513
Mon, 17 May 2021	61.534
Sun, 16 May 2021	61.534
Sat, 15 May 2021	61.534
Fri, 14 May 2021	61.552
Thu, 13 May 2021	61.552
Wed, 12 May 2021	61.596
Tue, 11 May 2021	61.601
Mon, 10 May 2021	61.606
Sun, 9 May 2021	61.606
Sat, 8 May 2021	61.606
Fri, 7 May 2021	61.605
Thu, 6 May 2021	61.605
Wed, 5 May 2021	61.605
Tue, 4 May 2021	61.612
Mon, 3 May 2021	61.612
Sun, 2 May 2021	61.612
Sat, 1 May 2021	61.612
Fri, 30 Apr 2021	61.612
Thu, 29 Apr 2021	61.605
Wed, 28 Apr 2021	61.602
Tue, 27 Apr 2021	61.611
Mon, 26 Apr 2021	61.602
Sun, 25 Apr 2021	61.602
Sat, 24 Apr 2021	61.602
Fri, 23 Apr 2021	61.607
Thu, 22 Apr 2021	61.607
Wed, 21 Apr 2021	61.612
Tue, 20 Apr 2021	61.612
Mon, 19 Apr 2021	61.612
Sun, 18 Apr 2021	61.612
Sat, 17 Apr 2021	61.612
Fri, 16 Apr 2021	61.605
Thu, 15 Apr 2021	61.621
Wed, 14 Apr 2021	61.615
Tue, 13 Apr 2021	61.615
Mon, 12 Apr 2021	61.616
Sun, 11 Apr 2021	61.616
Sat, 10 Apr 2021	61.616
Fri, 9 Apr 2021	61.613
Thu, 8 Apr 2021	61.617
Wed, 7 Apr 2021	61.596
Tue, 6 Apr 2021	61.569
Mon, 5 Apr 2021	61.547
Sun, 4 Apr 2021	61.547
Sat, 3 Apr 2021	61.547
Fri, 2 Apr 2021	61.541
Thu, 1 Apr 2021	61.562
Wed, 31 Mar 2021	61.645
Tue, 30 Mar 2021	61.696
Mon, 29 Mar 2021	61.694
Sun, 28 Mar 2021	61.694
Sat, 27 Mar 2021	61.694
Fri, 26 Mar 2021	61.695
Thu, 25 Mar 2021	61.694
Wed, 24 Mar 2021	61.695
Tue, 23 Mar 2021	61.695
Mon, 22 Mar 2021	61.695
Sun, 21 Mar 2021	61.695
Sat, 20 Mar 2021	61.695
Fri, 19 Mar 2021	61.696
Thu, 18 Mar 2021	61.696
Wed, 17 Mar 2021	61.695
Tue, 16 Mar 2021	61.695
Mon, 15 Mar 2021	61.695
Sun, 14 Mar 2021	61.695
Sat, 13 Mar 2021	61.695
Fri, 12 Mar 2021	61.695
Thu, 11 Mar 2021	61.695
Wed, 10 Mar 2021	61.695
Tue, 9 Mar 2021	61.695
Mon, 8 Mar 2021	61.695
Sun, 7 Mar 2021	61.695
Sat, 6 Mar 2021	61.695
Fri, 5 Mar 2021	61.695
Thu, 4 Mar 2021	61.695
Wed, 3 Mar 2021	61.695
Tue, 2 Mar 2021	61.695
Mon, 1 Mar 2021	61.694
Sun, 28 Feb 2021	61.694
Sat, 27 Feb 2021	61.694
Fri, 26 Feb 2021	61.695
Thu, 25 Feb 2021	61.695
Wed, 24 Feb 2021	61.695
Tue, 23 Feb 2021	61.695
Mon, 22 Feb 2021	61.695
Sun, 21 Feb 2021	61.695
Sat, 20 Feb 2021	61.695
Fri, 19 Feb 2021	61.694
Thu, 18 Feb 2021	61.694
Wed, 17 Feb 2021	61.695
Tue, 16 Feb 2021	61.695
Mon, 15 Feb 2021	61.695
Sun, 14 Feb 2021	61.695
Sat, 13 Feb 2021	61.695
Fri, 12 Feb 2021	61.695
Thu, 11 Feb 2021	61.695
Wed, 10 Feb 2021	61.695
Tue, 9 Feb 2021	61.695
Mon, 8 Feb 2021	61.695
Sun, 7 Feb 2021	61.695
Sat, 6 Feb 2021	61.695
Fri, 5 Feb 2021	61.694
Thu, 4 Feb 2021	61.695
Wed, 3 Feb 2021	61.695
Tue, 2 Feb 2021	61.695
Mon, 1 Feb 2021	61.695
Sun, 31 Jan 2021	61.695
Sat, 30 Jan 2021	61.695
Fri, 29 Jan 2021	61.695
Thu, 28 Jan 2021	61.696
Wed, 27 Jan 2021	61.692
Tue, 26 Jan 2021	61.664
Mon, 25 Jan 2021	61.625
Sun, 24 Jan 2021	61.625
Sat, 23 Jan 2021	61.625
Fri, 22 Jan 2021	61.625
Thu, 21 Jan 2021	61.625
Wed, 20 Jan 2021	61.619
Tue, 19 Jan 2021	61.619
Mon, 18 Jan 2021	61.600
Sun, 17 Jan 2021	61.600
Sat, 16 Jan 2021	61.600
Fri, 15 Jan 2021	61.586
Thu, 14 Jan 2021	61.523
Wed, 13 Jan 2021	61.503
Tue, 12 Jan 2021	61.504
Mon, 11 Jan 2021	61.496
Sun, 10 Jan 2021	61.496
Sat, 9 Jan 2021	61.496
Fri, 8 Jan 2021	61.502
Thu, 7 Jan 2021	61.502
Wed, 6 Jan 2021	61.502
Tue, 5 Jan 2021	61.539
Mon, 4 Jan 2021	61.578
Sun, 3 Jan 2021	61.578
Sat, 2 Jan 2021	61.578
Fri, 1 Jan 2021	61.578

Monthly averages

January		61.589
February		61.695
March		61.693
April		61.598
May		61.558
June		61.686
July		61.565
August		61.493
September		61.606
October		61.691
November		61.695
December		61.670

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"