National Bank of the Republic of North Macedonia EUR rates in 2017

Average 1 EUR = 61.574 MKD

The mean of all 365 publications in 2017, ranging from 61.468 to 61.705 MKD.

Every rate of 2017

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2017	61.491
Sat, 30 Dec 2017	61.491
Fri, 29 Dec 2017	61.495
Thu, 28 Dec 2017	61.495
Wed, 27 Dec 2017	61.491
Tue, 26 Dec 2017	61.491
Mon, 25 Dec 2017	61.487
Sun, 24 Dec 2017	61.487
Sat, 23 Dec 2017	61.487
Fri, 22 Dec 2017	61.485
Thu, 21 Dec 2017	61.493
Wed, 20 Dec 2017	61.495
Tue, 19 Dec 2017	61.495
Mon, 18 Dec 2017	61.495
Sun, 17 Dec 2017	61.495
Sat, 16 Dec 2017	61.495
Fri, 15 Dec 2017	61.495
Thu, 14 Dec 2017	61.497
Wed, 13 Dec 2017	61.530
Tue, 12 Dec 2017	61.576
Mon, 11 Dec 2017	61.650
Sun, 10 Dec 2017	61.650
Sat, 9 Dec 2017	61.650
Fri, 8 Dec 2017	61.650
Thu, 7 Dec 2017	61.688
Wed, 6 Dec 2017	61.694
Tue, 5 Dec 2017	61.697
Mon, 4 Dec 2017	61.691
Sun, 3 Dec 2017	61.691
Sat, 2 Dec 2017	61.691
Fri, 1 Dec 2017	61.676
Thu, 30 Nov 2017	61.636
Wed, 29 Nov 2017	61.572
Tue, 28 Nov 2017	61.553
Mon, 27 Nov 2017	61.538
Sun, 26 Nov 2017	61.538
Sat, 25 Nov 2017	61.538
Fri, 24 Nov 2017	61.525
Thu, 23 Nov 2017	61.509
Wed, 22 Nov 2017	61.495
Tue, 21 Nov 2017	61.490
Mon, 20 Nov 2017	61.488
Sun, 19 Nov 2017	61.488
Sat, 18 Nov 2017	61.488
Fri, 17 Nov 2017	61.488
Thu, 16 Nov 2017	61.484
Wed, 15 Nov 2017	61.483
Tue, 14 Nov 2017	61.483
Mon, 13 Nov 2017	61.487
Sun, 12 Nov 2017	61.487
Sat, 11 Nov 2017	61.487
Fri, 10 Nov 2017	61.484
Thu, 9 Nov 2017	61.487
Wed, 8 Nov 2017	61.486
Tue, 7 Nov 2017	61.487
Mon, 6 Nov 2017	61.481
Sun, 5 Nov 2017	61.481
Sat, 4 Nov 2017	61.481
Fri, 3 Nov 2017	61.484
Thu, 2 Nov 2017	61.483
Wed, 1 Nov 2017	61.482
Tue, 31 Oct 2017	61.479
Mon, 30 Oct 2017	61.484
Sun, 29 Oct 2017	61.484
Sat, 28 Oct 2017	61.484
Fri, 27 Oct 2017	61.488
Thu, 26 Oct 2017	61.485
Wed, 25 Oct 2017	61.484
Tue, 24 Oct 2017	61.489
Mon, 23 Oct 2017	61.489
Sun, 22 Oct 2017	61.489
Sat, 21 Oct 2017	61.489
Fri, 20 Oct 2017	61.485
Thu, 19 Oct 2017	61.488
Wed, 18 Oct 2017	61.484
Tue, 17 Oct 2017	61.487
Mon, 16 Oct 2017	61.479
Sun, 15 Oct 2017	61.479
Sat, 14 Oct 2017	61.479
Fri, 13 Oct 2017	61.486
Thu, 12 Oct 2017	61.488
Wed, 11 Oct 2017	61.488
Tue, 10 Oct 2017	61.486
Mon, 9 Oct 2017	61.485
Sun, 8 Oct 2017	61.485
Sat, 7 Oct 2017	61.485
Fri, 6 Oct 2017	61.482
Thu, 5 Oct 2017	61.479
Wed, 4 Oct 2017	61.475
Tue, 3 Oct 2017	61.475
Mon, 2 Oct 2017	61.468
Sun, 1 Oct 2017	61.468
Sat, 30 Sep 2017	61.468
Fri, 29 Sep 2017	61.469
Thu, 28 Sep 2017	61.478
Wed, 27 Sep 2017	61.497
Tue, 26 Sep 2017	61.506
Mon, 25 Sep 2017	61.542
Sun, 24 Sep 2017	61.542
Sat, 23 Sep 2017	61.542
Fri, 22 Sep 2017	61.566
Thu, 21 Sep 2017	61.591
Wed, 20 Sep 2017	61.593
Tue, 19 Sep 2017	61.655
Mon, 18 Sep 2017	61.688
Sun, 17 Sep 2017	61.688
Sat, 16 Sep 2017	61.688
Fri, 15 Sep 2017	61.695
Thu, 14 Sep 2017	61.690
Wed, 13 Sep 2017	61.696
Tue, 12 Sep 2017	61.695
Mon, 11 Sep 2017	61.696
Sun, 10 Sep 2017	61.696
Sat, 9 Sep 2017	61.696
Fri, 8 Sep 2017	61.696
Thu, 7 Sep 2017	61.697
Wed, 6 Sep 2017	61.696
Tue, 5 Sep 2017	61.695
Mon, 4 Sep 2017	61.693
Sun, 3 Sep 2017	61.693
Sat, 2 Sep 2017	61.693
Fri, 1 Sep 2017	61.691
Thu, 31 Aug 2017	61.693
Wed, 30 Aug 2017	61.676
Tue, 29 Aug 2017	61.633
Mon, 28 Aug 2017	61.633
Sun, 27 Aug 2017	61.633
Sat, 26 Aug 2017	61.633
Fri, 25 Aug 2017	61.583
Thu, 24 Aug 2017	61.560
Wed, 23 Aug 2017	61.530
Tue, 22 Aug 2017	61.494
Mon, 21 Aug 2017	61.494
Sun, 20 Aug 2017	61.494
Sat, 19 Aug 2017	61.494
Fri, 18 Aug 2017	61.493
Thu, 17 Aug 2017	61.493
Wed, 16 Aug 2017	61.496
Tue, 15 Aug 2017	61.495
Mon, 14 Aug 2017	61.494
Sun, 13 Aug 2017	61.494
Sat, 12 Aug 2017	61.494
Fri, 11 Aug 2017	61.493
Thu, 10 Aug 2017	61.489
Wed, 9 Aug 2017	61.495
Tue, 8 Aug 2017	61.495
Mon, 7 Aug 2017	61.495
Sun, 6 Aug 2017	61.495
Sat, 5 Aug 2017	61.495
Fri, 4 Aug 2017	61.495
Thu, 3 Aug 2017	61.505
Wed, 2 Aug 2017	61.505
Tue, 1 Aug 2017	61.541
Mon, 31 Jul 2017	61.559
Sun, 30 Jul 2017	61.559
Sat, 29 Jul 2017	61.559
Fri, 28 Jul 2017	61.532
Thu, 27 Jul 2017	61.503
Wed, 26 Jul 2017	61.497
Tue, 25 Jul 2017	61.509
Mon, 24 Jul 2017	61.524
Sun, 23 Jul 2017	61.524
Sat, 22 Jul 2017	61.524
Fri, 21 Jul 2017	61.533
Thu, 20 Jul 2017	61.537
Wed, 19 Jul 2017	61.544
Tue, 18 Jul 2017	61.549
Mon, 17 Jul 2017	61.547
Sun, 16 Jul 2017	61.547
Sat, 15 Jul 2017	61.547
Fri, 14 Jul 2017	61.544
Thu, 13 Jul 2017	61.548
Wed, 12 Jul 2017	61.552
Tue, 11 Jul 2017	61.567
Mon, 10 Jul 2017	61.578
Sun, 9 Jul 2017	61.578
Sat, 8 Jul 2017	61.578
Fri, 7 Jul 2017	61.599
Thu, 6 Jul 2017	61.638
Wed, 5 Jul 2017	61.672
Tue, 4 Jul 2017	61.693
Mon, 3 Jul 2017	61.705
Sun, 2 Jul 2017	61.705
Sat, 1 Jul 2017	61.705
Fri, 30 Jun 2017	61.703
Thu, 29 Jun 2017	61.695
Wed, 28 Jun 2017	61.695
Tue, 27 Jun 2017	61.695
Mon, 26 Jun 2017	61.695
Sun, 25 Jun 2017	61.695
Sat, 24 Jun 2017	61.695
Fri, 23 Jun 2017	61.695
Thu, 22 Jun 2017	61.695
Wed, 21 Jun 2017	61.696
Tue, 20 Jun 2017	61.695
Mon, 19 Jun 2017	61.695
Sun, 18 Jun 2017	61.695
Sat, 17 Jun 2017	61.695
Fri, 16 Jun 2017	61.695
Thu, 15 Jun 2017	61.690
Wed, 14 Jun 2017	61.688
Tue, 13 Jun 2017	61.682
Mon, 12 Jun 2017	61.681
Sun, 11 Jun 2017	61.681
Sat, 10 Jun 2017	61.681
Fri, 9 Jun 2017	61.690
Thu, 8 Jun 2017	61.692
Wed, 7 Jun 2017	61.694
Tue, 6 Jun 2017	61.695
Mon, 5 Jun 2017	61.695
Sun, 4 Jun 2017	61.695
Sat, 3 Jun 2017	61.695
Fri, 2 Jun 2017	61.695
Thu, 1 Jun 2017	61.695
Wed, 31 May 2017	61.695
Tue, 30 May 2017	61.674
Mon, 29 May 2017	61.646
Sun, 28 May 2017	61.646
Sat, 27 May 2017	61.646
Fri, 26 May 2017	61.615
Thu, 25 May 2017	61.590
Wed, 24 May 2017	61.590
Tue, 23 May 2017	61.595
Mon, 22 May 2017	61.592
Sun, 21 May 2017	61.592
Sat, 20 May 2017	61.592
Fri, 19 May 2017	61.619
Thu, 18 May 2017	61.671
Wed, 17 May 2017	61.695
Tue, 16 May 2017	61.695
Mon, 15 May 2017	61.699
Sun, 14 May 2017	61.699
Sat, 13 May 2017	61.699
Fri, 12 May 2017	61.696
Thu, 11 May 2017	61.696
Wed, 10 May 2017	61.695
Tue, 9 May 2017	61.695
Mon, 8 May 2017	61.694
Sun, 7 May 2017	61.694
Sat, 6 May 2017	61.694
Fri, 5 May 2017	61.681
Thu, 4 May 2017	61.677
Wed, 3 May 2017	61.644
Tue, 2 May 2017	61.616
Mon, 1 May 2017	61.616
Sun, 30 Apr 2017	61.616
Sat, 29 Apr 2017	61.616
Fri, 28 Apr 2017	61.605
Thu, 27 Apr 2017	61.627
Wed, 26 Apr 2017	61.606
Tue, 25 Apr 2017	61.555
Mon, 24 Apr 2017	61.525
Sun, 23 Apr 2017	61.525
Sat, 22 Apr 2017	61.525
Fri, 21 Apr 2017	61.510
Thu, 20 Apr 2017	61.495
Wed, 19 Apr 2017	61.494
Tue, 18 Apr 2017	61.496
Mon, 17 Apr 2017	61.496
Sun, 16 Apr 2017	61.496
Sat, 15 Apr 2017	61.496
Fri, 14 Apr 2017	61.496
Thu, 13 Apr 2017	61.512
Wed, 12 Apr 2017	61.560
Tue, 11 Apr 2017	61.601
Mon, 10 Apr 2017	61.623
Sun, 9 Apr 2017	61.623
Sat, 8 Apr 2017	61.623
Fri, 7 Apr 2017	61.627
Thu, 6 Apr 2017	61.633
Wed, 5 Apr 2017	61.666
Tue, 4 Apr 2017	61.696
Mon, 3 Apr 2017	61.694
Sun, 2 Apr 2017	61.694
Sat, 1 Apr 2017	61.694
Fri, 31 Mar 2017	61.694
Thu, 30 Mar 2017	61.695
Wed, 29 Mar 2017	61.694
Tue, 28 Mar 2017	61.694
Mon, 27 Mar 2017	61.694
Sun, 26 Mar 2017	61.694
Sat, 25 Mar 2017	61.694
Fri, 24 Mar 2017	61.687
Thu, 23 Mar 2017	61.684
Wed, 22 Mar 2017	61.670
Tue, 21 Mar 2017	61.623
Mon, 20 Mar 2017	61.556
Sun, 19 Mar 2017	61.556
Sat, 18 Mar 2017	61.556
Fri, 17 Mar 2017	61.517
Thu, 16 Mar 2017	61.508
Wed, 15 Mar 2017	61.495
Tue, 14 Mar 2017	61.497
Mon, 13 Mar 2017	61.495
Sun, 12 Mar 2017	61.495
Sat, 11 Mar 2017	61.495
Fri, 10 Mar 2017	61.494
Thu, 9 Mar 2017	61.495
Wed, 8 Mar 2017	61.495
Tue, 7 Mar 2017	61.495
Mon, 6 Mar 2017	61.496
Sun, 5 Mar 2017	61.496
Sat, 4 Mar 2017	61.496
Fri, 3 Mar 2017	61.497
Thu, 2 Mar 2017	61.496
Wed, 1 Mar 2017	61.505
Tue, 28 Feb 2017	61.515
Mon, 27 Feb 2017	61.518
Sun, 26 Feb 2017	61.518
Sat, 25 Feb 2017	61.518
Fri, 24 Feb 2017	61.513
Thu, 23 Feb 2017	61.494
Wed, 22 Feb 2017	61.494
Tue, 21 Feb 2017	61.494
Mon, 20 Feb 2017	61.496
Sun, 19 Feb 2017	61.496
Sat, 18 Feb 2017	61.496
Fri, 17 Feb 2017	61.493
Thu, 16 Feb 2017	61.497
Wed, 15 Feb 2017	61.531
Tue, 14 Feb 2017	61.550
Mon, 13 Feb 2017	61.571
Sun, 12 Feb 2017	61.571
Sat, 11 Feb 2017	61.571
Fri, 10 Feb 2017	61.626
Thu, 9 Feb 2017	61.666
Wed, 8 Feb 2017	61.675
Tue, 7 Feb 2017	61.694
Mon, 6 Feb 2017	61.693
Sun, 5 Feb 2017	61.693
Sat, 4 Feb 2017	61.693
Fri, 3 Feb 2017	61.695
Thu, 2 Feb 2017	61.694
Wed, 1 Feb 2017	61.694
Tue, 31 Jan 2017	61.699
Mon, 30 Jan 2017	61.695
Sun, 29 Jan 2017	61.695
Sat, 28 Jan 2017	61.695
Fri, 27 Jan 2017	61.695
Thu, 26 Jan 2017	61.663
Wed, 25 Jan 2017	61.588
Tue, 24 Jan 2017	61.521
Mon, 23 Jan 2017	61.495
Sun, 22 Jan 2017	61.495
Sat, 21 Jan 2017	61.495
Fri, 20 Jan 2017	61.496
Thu, 19 Jan 2017	61.496
Wed, 18 Jan 2017	61.496
Tue, 17 Jan 2017	61.494
Mon, 16 Jan 2017	61.494
Sun, 15 Jan 2017	61.494
Sat, 14 Jan 2017	61.494
Fri, 13 Jan 2017	61.494
Thu, 12 Jan 2017	61.496
Wed, 11 Jan 2017	61.493
Tue, 10 Jan 2017	61.495
Mon, 9 Jan 2017	61.495
Sun, 8 Jan 2017	61.495
Sat, 7 Jan 2017	61.495
Fri, 6 Jan 2017	61.495
Thu, 5 Jan 2017	61.493
Wed, 4 Jan 2017	61.492
Tue, 3 Jan 2017	61.481
Mon, 2 Jan 2017	61.481
Sun, 1 Jan 2017	61.481

Monthly averages

January		61.535
February		61.577
March		61.570
April		61.581
May		61.656
June		61.693
July		61.573
August		61.533
September		61.631
October		61.483
November		61.503
December		61.561

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"