National Bank of the Republic of North Macedonia EUR rates in 2012

Average 1 EUR = 61.530 MKD

The mean of all 366 publications in 2012, ranging from 61.488 to 61.661 MKD.

Every rate of 2012

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2012	61.500
Sun, 30 Dec 2012	61.500
Sat, 29 Dec 2012	61.500
Fri, 28 Dec 2012	61.500
Thu, 27 Dec 2012	61.501
Wed, 26 Dec 2012	61.505
Tue, 25 Dec 2012	61.501
Mon, 24 Dec 2012	61.495
Sun, 23 Dec 2012	61.495
Sat, 22 Dec 2012	61.495
Fri, 21 Dec 2012	61.505
Thu, 20 Dec 2012	61.501
Wed, 19 Dec 2012	61.504
Tue, 18 Dec 2012	61.504
Mon, 17 Dec 2012	61.497
Sun, 16 Dec 2012	61.497
Sat, 15 Dec 2012	61.497
Fri, 14 Dec 2012	61.499
Thu, 13 Dec 2012	61.501
Wed, 12 Dec 2012	61.497
Tue, 11 Dec 2012	61.502
Mon, 10 Dec 2012	61.505
Sun, 9 Dec 2012	61.505
Sat, 8 Dec 2012	61.505
Fri, 7 Dec 2012	61.506
Thu, 6 Dec 2012	61.502
Wed, 5 Dec 2012	61.501
Tue, 4 Dec 2012	61.505
Mon, 3 Dec 2012	61.505
Sun, 2 Dec 2012	61.505
Sat, 1 Dec 2012	61.505
Fri, 30 Nov 2012	61.500
Thu, 29 Nov 2012	61.502
Wed, 28 Nov 2012	61.501
Tue, 27 Nov 2012	61.504
Mon, 26 Nov 2012	61.494
Sun, 25 Nov 2012	61.494
Sat, 24 Nov 2012	61.494
Fri, 23 Nov 2012	61.496
Thu, 22 Nov 2012	61.505
Wed, 21 Nov 2012	61.497
Tue, 20 Nov 2012	61.495
Mon, 19 Nov 2012	61.505
Sun, 18 Nov 2012	61.505
Sat, 17 Nov 2012	61.505
Fri, 16 Nov 2012	61.501
Thu, 15 Nov 2012	61.499
Wed, 14 Nov 2012	61.502
Tue, 13 Nov 2012	61.505
Mon, 12 Nov 2012	61.504
Sun, 11 Nov 2012	61.504
Sat, 10 Nov 2012	61.504
Fri, 9 Nov 2012	61.505
Thu, 8 Nov 2012	61.505
Wed, 7 Nov 2012	61.505
Tue, 6 Nov 2012	61.505
Mon, 5 Nov 2012	61.503
Sun, 4 Nov 2012	61.503
Sat, 3 Nov 2012	61.503
Fri, 2 Nov 2012	61.501
Thu, 1 Nov 2012	61.496
Wed, 31 Oct 2012	61.499
Tue, 30 Oct 2012	61.501
Mon, 29 Oct 2012	61.504
Sun, 28 Oct 2012	61.504
Sat, 27 Oct 2012	61.504
Fri, 26 Oct 2012	61.495
Thu, 25 Oct 2012	61.500
Wed, 24 Oct 2012	61.500
Tue, 23 Oct 2012	61.500
Mon, 22 Oct 2012	61.497
Sun, 21 Oct 2012	61.497
Sat, 20 Oct 2012	61.497
Fri, 19 Oct 2012	61.491
Thu, 18 Oct 2012	61.490
Wed, 17 Oct 2012	61.497
Tue, 16 Oct 2012	61.503
Mon, 15 Oct 2012	61.504
Sun, 14 Oct 2012	61.504
Sat, 13 Oct 2012	61.504
Fri, 12 Oct 2012	61.505
Thu, 11 Oct 2012	61.505
Wed, 10 Oct 2012	61.499
Tue, 9 Oct 2012	61.500
Mon, 8 Oct 2012	61.488
Sun, 7 Oct 2012	61.488
Sat, 6 Oct 2012	61.488
Fri, 5 Oct 2012	61.491
Thu, 4 Oct 2012	61.501
Wed, 3 Oct 2012	61.505
Tue, 2 Oct 2012	61.507
Mon, 1 Oct 2012	61.501
Sun, 30 Sep 2012	61.501
Sat, 29 Sep 2012	61.501
Fri, 28 Sep 2012	61.511
Thu, 27 Sep 2012	61.504
Wed, 26 Sep 2012	61.504
Tue, 25 Sep 2012	61.510
Mon, 24 Sep 2012	61.509
Sun, 23 Sep 2012	61.509
Sat, 22 Sep 2012	61.509
Fri, 21 Sep 2012	61.506
Thu, 20 Sep 2012	61.507
Wed, 19 Sep 2012	61.505
Tue, 18 Sep 2012	61.505
Mon, 17 Sep 2012	61.501
Sun, 16 Sep 2012	61.501
Sat, 15 Sep 2012	61.501
Fri, 14 Sep 2012	61.497
Thu, 13 Sep 2012	61.499
Wed, 12 Sep 2012	61.501
Tue, 11 Sep 2012	61.505
Mon, 10 Sep 2012	61.501
Sun, 9 Sep 2012	61.501
Sat, 8 Sep 2012	61.501
Fri, 7 Sep 2012	61.500
Thu, 6 Sep 2012	61.494
Wed, 5 Sep 2012	61.495
Tue, 4 Sep 2012	61.501
Mon, 3 Sep 2012	61.504
Sun, 2 Sep 2012	61.504
Sat, 1 Sep 2012	61.504
Fri, 31 Aug 2012	61.501
Thu, 30 Aug 2012	61.502
Wed, 29 Aug 2012	61.496
Tue, 28 Aug 2012	61.496
Mon, 27 Aug 2012	61.500
Sun, 26 Aug 2012	61.500
Sat, 25 Aug 2012	61.500
Fri, 24 Aug 2012	61.499
Thu, 23 Aug 2012	61.499
Wed, 22 Aug 2012	61.499
Tue, 21 Aug 2012	61.495
Mon, 20 Aug 2012	61.495
Sun, 19 Aug 2012	61.495
Sat, 18 Aug 2012	61.495
Fri, 17 Aug 2012	61.502
Thu, 16 Aug 2012	61.494
Wed, 15 Aug 2012	61.498
Tue, 14 Aug 2012	61.500
Mon, 13 Aug 2012	61.499
Sun, 12 Aug 2012	61.499
Sat, 11 Aug 2012	61.499
Fri, 10 Aug 2012	61.503
Thu, 9 Aug 2012	61.503
Wed, 8 Aug 2012	61.505
Tue, 7 Aug 2012	61.498
Mon, 6 Aug 2012	61.502
Sun, 5 Aug 2012	61.502
Sat, 4 Aug 2012	61.502
Fri, 3 Aug 2012	61.512
Thu, 2 Aug 2012	61.512
Wed, 1 Aug 2012	61.505
Tue, 31 Jul 2012	61.518
Mon, 30 Jul 2012	61.505
Sun, 29 Jul 2012	61.505
Sat, 28 Jul 2012	61.505
Fri, 27 Jul 2012	61.512
Thu, 26 Jul 2012	61.526
Wed, 25 Jul 2012	61.554
Tue, 24 Jul 2012	61.569
Mon, 23 Jul 2012	61.556
Sun, 22 Jul 2012	61.556
Sat, 21 Jul 2012	61.556
Fri, 20 Jul 2012	61.532
Thu, 19 Jul 2012	61.527
Wed, 18 Jul 2012	61.521
Tue, 17 Jul 2012	61.542
Mon, 16 Jul 2012	61.564
Sun, 15 Jul 2012	61.564
Sat, 14 Jul 2012	61.564
Fri, 13 Jul 2012	61.568
Thu, 12 Jul 2012	61.580
Wed, 11 Jul 2012	61.619
Tue, 10 Jul 2012	61.604
Mon, 9 Jul 2012	61.619
Sun, 8 Jul 2012	61.619
Sat, 7 Jul 2012	61.619
Fri, 6 Jul 2012	61.643
Thu, 5 Jul 2012	61.660
Wed, 4 Jul 2012	61.648
Tue, 3 Jul 2012	61.623
Mon, 2 Jul 2012	61.632
Sun, 1 Jul 2012	61.632
Sat, 30 Jun 2012	61.632
Fri, 29 Jun 2012	61.616
Thu, 28 Jun 2012	61.652
Wed, 27 Jun 2012	61.638
Tue, 26 Jun 2012	61.628
Mon, 25 Jun 2012	61.627
Sun, 24 Jun 2012	61.627
Sat, 23 Jun 2012	61.627
Fri, 22 Jun 2012	61.640
Thu, 21 Jun 2012	61.619
Wed, 20 Jun 2012	61.612
Tue, 19 Jun 2012	61.609
Mon, 18 Jun 2012	61.654
Sun, 17 Jun 2012	61.654
Sat, 16 Jun 2012	61.654
Fri, 15 Jun 2012	61.599
Thu, 14 Jun 2012	61.648
Wed, 13 Jun 2012	61.638
Tue, 12 Jun 2012	61.646
Mon, 11 Jun 2012	61.609
Sun, 10 Jun 2012	61.609
Sat, 9 Jun 2012	61.609
Fri, 8 Jun 2012	61.591
Thu, 7 Jun 2012	61.546
Wed, 6 Jun 2012	61.545
Tue, 5 Jun 2012	61.534
Mon, 4 Jun 2012	61.541
Sun, 3 Jun 2012	61.541
Sat, 2 Jun 2012	61.541
Fri, 1 Jun 2012	61.541
Thu, 31 May 2012	61.581
Wed, 30 May 2012	61.625
Tue, 29 May 2012	61.613
Mon, 28 May 2012	61.653
Sun, 27 May 2012	61.653
Sat, 26 May 2012	61.653
Fri, 25 May 2012	61.657
Thu, 24 May 2012	61.657
Wed, 23 May 2012	61.647
Tue, 22 May 2012	61.635
Mon, 21 May 2012	61.661
Sun, 20 May 2012	61.661
Sat, 19 May 2012	61.661
Fri, 18 May 2012	61.638
Thu, 17 May 2012	61.624
Wed, 16 May 2012	61.640
Tue, 15 May 2012	61.620
Mon, 14 May 2012	61.635
Sun, 13 May 2012	61.635
Sat, 12 May 2012	61.635
Fri, 11 May 2012	61.636
Thu, 10 May 2012	61.629
Wed, 9 May 2012	61.647
Tue, 8 May 2012	61.621
Mon, 7 May 2012	61.624
Sun, 6 May 2012	61.624
Sat, 5 May 2012	61.624
Fri, 4 May 2012	61.622
Thu, 3 May 2012	61.601
Wed, 2 May 2012	61.562
Tue, 1 May 2012	61.562
Mon, 30 Apr 2012	61.530
Sun, 29 Apr 2012	61.530
Sat, 28 Apr 2012	61.530
Fri, 27 Apr 2012	61.517
Thu, 26 Apr 2012	61.510
Wed, 25 Apr 2012	61.504
Tue, 24 Apr 2012	61.522
Mon, 23 Apr 2012	61.514
Sun, 22 Apr 2012	61.514
Sat, 21 Apr 2012	61.514
Fri, 20 Apr 2012	61.520
Thu, 19 Apr 2012	61.520
Wed, 18 Apr 2012	61.564
Tue, 17 Apr 2012	61.572
Mon, 16 Apr 2012	61.572
Sun, 15 Apr 2012	61.572
Sat, 14 Apr 2012	61.572
Fri, 13 Apr 2012	61.572
Thu, 12 Apr 2012	61.552
Wed, 11 Apr 2012	61.570
Tue, 10 Apr 2012	61.536
Mon, 9 Apr 2012	61.566
Sun, 8 Apr 2012	61.566
Sat, 7 Apr 2012	61.566
Fri, 6 Apr 2012	61.592
Thu, 5 Apr 2012	61.547
Wed, 4 Apr 2012	61.520
Tue, 3 Apr 2012	61.509
Mon, 2 Apr 2012	61.505
Sun, 1 Apr 2012	61.505
Sat, 31 Mar 2012	61.505
Fri, 30 Mar 2012	61.510
Thu, 29 Mar 2012	61.509
Wed, 28 Mar 2012	61.500
Tue, 27 Mar 2012	61.501
Mon, 26 Mar 2012	61.502
Sun, 25 Mar 2012	61.502
Sat, 24 Mar 2012	61.502
Fri, 23 Mar 2012	61.505
Thu, 22 Mar 2012	61.498
Wed, 21 Mar 2012	61.500
Tue, 20 Mar 2012	61.502
Mon, 19 Mar 2012	61.506
Sun, 18 Mar 2012	61.506
Sat, 17 Mar 2012	61.506
Fri, 16 Mar 2012	61.501
Thu, 15 Mar 2012	61.501
Wed, 14 Mar 2012	61.498
Tue, 13 Mar 2012	61.498
Mon, 12 Mar 2012	61.505
Sun, 11 Mar 2012	61.505
Sat, 10 Mar 2012	61.505
Fri, 9 Mar 2012	61.503
Thu, 8 Mar 2012	61.496
Wed, 7 Mar 2012	61.495
Tue, 6 Mar 2012	61.501
Mon, 5 Mar 2012	61.494
Sun, 4 Mar 2012	61.494
Sat, 3 Mar 2012	61.494
Fri, 2 Mar 2012	61.503
Thu, 1 Mar 2012	61.501
Wed, 29 Feb 2012	61.500
Tue, 28 Feb 2012	61.502
Mon, 27 Feb 2012	61.503
Sun, 26 Feb 2012	61.503
Sat, 25 Feb 2012	61.503
Fri, 24 Feb 2012	61.505
Thu, 23 Feb 2012	61.504
Wed, 22 Feb 2012	61.505
Tue, 21 Feb 2012	61.506
Mon, 20 Feb 2012	61.502
Sun, 19 Feb 2012	61.502
Sat, 18 Feb 2012	61.502
Fri, 17 Feb 2012	61.500
Thu, 16 Feb 2012	61.495
Wed, 15 Feb 2012	61.499
Tue, 14 Feb 2012	61.504
Mon, 13 Feb 2012	61.499
Sun, 12 Feb 2012	61.499
Sat, 11 Feb 2012	61.499
Fri, 10 Feb 2012	61.496
Thu, 9 Feb 2012	61.504
Wed, 8 Feb 2012	61.505
Tue, 7 Feb 2012	61.506
Mon, 6 Feb 2012	61.504
Sun, 5 Feb 2012	61.504
Sat, 4 Feb 2012	61.504
Fri, 3 Feb 2012	61.502
Thu, 2 Feb 2012	61.504
Wed, 1 Feb 2012	61.507
Tue, 31 Jan 2012	61.505
Mon, 30 Jan 2012	61.507
Sun, 29 Jan 2012	61.507
Sat, 28 Jan 2012	61.507
Fri, 27 Jan 2012	61.509
Thu, 26 Jan 2012	61.509
Wed, 25 Jan 2012	61.513
Tue, 24 Jan 2012	61.506
Mon, 23 Jan 2012	61.505
Sun, 22 Jan 2012	61.505
Sat, 21 Jan 2012	61.505
Fri, 20 Jan 2012	61.499
Thu, 19 Jan 2012	61.499
Wed, 18 Jan 2012	61.499
Tue, 17 Jan 2012	61.502
Mon, 16 Jan 2012	61.506
Sun, 15 Jan 2012	61.506
Sat, 14 Jan 2012	61.506
Fri, 13 Jan 2012	61.504
Thu, 12 Jan 2012	61.505
Wed, 11 Jan 2012	61.505
Tue, 10 Jan 2012	61.501
Mon, 9 Jan 2012	61.505
Sun, 8 Jan 2012	61.505
Sat, 7 Jan 2012	61.505
Fri, 6 Jan 2012	61.505
Thu, 5 Jan 2012	61.501
Wed, 4 Jan 2012	61.503
Tue, 3 Jan 2012	61.505
Mon, 2 Jan 2012	61.505
Sun, 1 Jan 2012	61.505

Monthly averages

January		61.505
February		61.502
March		61.502
April		61.539
May		61.630
June		61.608
July		61.572
August		61.500
September		61.503
October		61.499
November		61.501
December		61.501

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"