National Bank of the Republic of North Macedonia EUR rates in 2002

Average 1 EUR = 60.978 MKD

The mean of all 365 publications in 2002, ranging from 60.949 to 61.071 MKD.

Every rate of 2002

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	61.071
Mon, 30 Dec 2002	61.069
Sun, 29 Dec 2002	61.069
Sat, 28 Dec 2002	61.069
Fri, 27 Dec 2002	61.068
Thu, 26 Dec 2002	61.066
Wed, 25 Dec 2002	61.065
Tue, 24 Dec 2002	61.063
Mon, 23 Dec 2002	61.062
Sun, 22 Dec 2002	61.062
Sat, 21 Dec 2002	61.062
Fri, 20 Dec 2002	61.060
Thu, 19 Dec 2002	61.059
Wed, 18 Dec 2002	61.058
Tue, 17 Dec 2002	61.056
Mon, 16 Dec 2002	61.054
Sun, 15 Dec 2002	61.054
Sat, 14 Dec 2002	61.054
Fri, 13 Dec 2002	61.053
Thu, 12 Dec 2002	61.051
Wed, 11 Dec 2002	61.050
Tue, 10 Dec 2002	61.048
Mon, 9 Dec 2002	61.047
Sun, 8 Dec 2002	61.047
Sat, 7 Dec 2002	61.047
Fri, 6 Dec 2002	61.046
Thu, 5 Dec 2002	61.044
Wed, 4 Dec 2002	61.043
Tue, 3 Dec 2002	61.041
Mon, 2 Dec 2002	61.039
Sun, 1 Dec 2002	61.039
Sat, 30 Nov 2002	61.039
Fri, 29 Nov 2002	61.038
Thu, 28 Nov 2002	61.036
Wed, 27 Nov 2002	61.035
Tue, 26 Nov 2002	61.033
Mon, 25 Nov 2002	61.032
Sun, 24 Nov 2002	61.032
Sat, 23 Nov 2002	61.032
Fri, 22 Nov 2002	61.030
Thu, 21 Nov 2002	61.029
Wed, 20 Nov 2002	61.027
Tue, 19 Nov 2002	61.026
Mon, 18 Nov 2002	61.024
Sun, 17 Nov 2002	61.024
Sat, 16 Nov 2002	61.024
Fri, 15 Nov 2002	61.022
Thu, 14 Nov 2002	61.021
Wed, 13 Nov 2002	61.020
Tue, 12 Nov 2002	61.019
Mon, 11 Nov 2002	61.017
Sun, 10 Nov 2002	61.017
Sat, 9 Nov 2002	61.017
Fri, 8 Nov 2002	61.015
Thu, 7 Nov 2002	61.013
Wed, 6 Nov 2002	61.012
Tue, 5 Nov 2002	61.010
Mon, 4 Nov 2002	61.008
Sun, 3 Nov 2002	61.008
Sat, 2 Nov 2002	61.008
Fri, 1 Nov 2002	61.007
Thu, 31 Oct 2002	61.006
Wed, 30 Oct 2002	61.006
Tue, 29 Oct 2002	61.005
Mon, 28 Oct 2002	61.005
Sun, 27 Oct 2002	61.005
Sat, 26 Oct 2002	61.005
Fri, 25 Oct 2002	61.004
Thu, 24 Oct 2002	61.003
Wed, 23 Oct 2002	61.003
Tue, 22 Oct 2002	61.002
Mon, 21 Oct 2002	61.001
Sun, 20 Oct 2002	61.001
Sat, 19 Oct 2002	61.001
Fri, 18 Oct 2002	61.000
Thu, 17 Oct 2002	60.999
Wed, 16 Oct 2002	60.999
Tue, 15 Oct 2002	60.998
Mon, 14 Oct 2002	60.997
Sun, 13 Oct 2002	60.997
Sat, 12 Oct 2002	60.997
Fri, 11 Oct 2002	60.997
Thu, 10 Oct 2002	60.997
Wed, 9 Oct 2002	60.997
Tue, 8 Oct 2002	60.996
Mon, 7 Oct 2002	60.996
Sun, 6 Oct 2002	60.996
Sat, 5 Oct 2002	60.996
Fri, 4 Oct 2002	60.995
Thu, 3 Oct 2002	60.994
Wed, 2 Oct 2002	60.994
Tue, 1 Oct 2002	60.993
Mon, 30 Sep 2002	60.992
Sun, 29 Sep 2002	60.992
Sat, 28 Sep 2002	60.992
Fri, 27 Sep 2002	60.991
Thu, 26 Sep 2002	60.990
Wed, 25 Sep 2002	60.990
Tue, 24 Sep 2002	60.989
Mon, 23 Sep 2002	60.989
Sun, 22 Sep 2002	60.989
Sat, 21 Sep 2002	60.989
Fri, 20 Sep 2002	60.988
Thu, 19 Sep 2002	60.987
Wed, 18 Sep 2002	60.987
Tue, 17 Sep 2002	60.986
Mon, 16 Sep 2002	60.985
Sun, 15 Sep 2002	60.985
Sat, 14 Sep 2002	60.985
Fri, 13 Sep 2002	60.984
Thu, 12 Sep 2002	60.984
Wed, 11 Sep 2002	60.983
Tue, 10 Sep 2002	60.983
Mon, 9 Sep 2002	60.983
Sun, 8 Sep 2002	60.983
Sat, 7 Sep 2002	60.983
Fri, 6 Sep 2002	60.982
Thu, 5 Sep 2002	60.981
Wed, 4 Sep 2002	60.981
Tue, 3 Sep 2002	60.980
Mon, 2 Sep 2002	60.979
Sun, 1 Sep 2002	60.979
Sat, 31 Aug 2002	60.979
Fri, 30 Aug 2002	60.979
Thu, 29 Aug 2002	60.978
Wed, 28 Aug 2002	60.978
Tue, 27 Aug 2002	60.978
Mon, 26 Aug 2002	60.978
Sun, 25 Aug 2002	60.978
Sat, 24 Aug 2002	60.978
Fri, 23 Aug 2002	60.977
Thu, 22 Aug 2002	60.977
Wed, 21 Aug 2002	60.977
Tue, 20 Aug 2002	60.976
Mon, 19 Aug 2002	60.976
Sun, 18 Aug 2002	60.976
Sat, 17 Aug 2002	60.976
Fri, 16 Aug 2002	60.976
Thu, 15 Aug 2002	60.975
Wed, 14 Aug 2002	60.975
Tue, 13 Aug 2002	60.975
Mon, 12 Aug 2002	60.974
Sun, 11 Aug 2002	60.974
Sat, 10 Aug 2002	60.974
Fri, 9 Aug 2002	60.974
Thu, 8 Aug 2002	60.974
Wed, 7 Aug 2002	60.974
Tue, 6 Aug 2002	60.973
Mon, 5 Aug 2002	60.973
Sun, 4 Aug 2002	60.973
Sat, 3 Aug 2002	60.973
Fri, 2 Aug 2002	60.973
Thu, 1 Aug 2002	60.973
Wed, 31 Jul 2002	60.972
Tue, 30 Jul 2002	60.972
Mon, 29 Jul 2002	60.972
Sun, 28 Jul 2002	60.972
Sat, 27 Jul 2002	60.972
Fri, 26 Jul 2002	60.972
Thu, 25 Jul 2002	60.972
Wed, 24 Jul 2002	60.972
Tue, 23 Jul 2002	60.971
Mon, 22 Jul 2002	60.971
Sun, 21 Jul 2002	60.971
Sat, 20 Jul 2002	60.971
Fri, 19 Jul 2002	60.970
Thu, 18 Jul 2002	60.970
Wed, 17 Jul 2002	60.970
Tue, 16 Jul 2002	60.970
Mon, 15 Jul 2002	60.970
Sun, 14 Jul 2002	60.970
Sat, 13 Jul 2002	60.970
Fri, 12 Jul 2002	60.969
Thu, 11 Jul 2002	60.969
Wed, 10 Jul 2002	60.969
Tue, 9 Jul 2002	60.968
Mon, 8 Jul 2002	60.968
Sun, 7 Jul 2002	60.968
Sat, 6 Jul 2002	60.968
Fri, 5 Jul 2002	60.968
Thu, 4 Jul 2002	60.967
Wed, 3 Jul 2002	60.967
Tue, 2 Jul 2002	60.966
Mon, 1 Jul 2002	60.966
Sun, 30 Jun 2002	60.966
Sat, 29 Jun 2002	60.966
Fri, 28 Jun 2002	60.966
Thu, 27 Jun 2002	60.965
Wed, 26 Jun 2002	60.965
Tue, 25 Jun 2002	60.964
Mon, 24 Jun 2002	60.964
Sun, 23 Jun 2002	60.964
Sat, 22 Jun 2002	60.964
Fri, 21 Jun 2002	60.964
Thu, 20 Jun 2002	60.963
Wed, 19 Jun 2002	60.963
Tue, 18 Jun 2002	60.963
Mon, 17 Jun 2002	60.963
Sun, 16 Jun 2002	60.963
Sat, 15 Jun 2002	60.963
Fri, 14 Jun 2002	60.963
Thu, 13 Jun 2002	60.963
Wed, 12 Jun 2002	60.962
Tue, 11 Jun 2002	60.961
Mon, 10 Jun 2002	60.961
Sun, 9 Jun 2002	60.961
Sat, 8 Jun 2002	60.961
Fri, 7 Jun 2002	60.960
Thu, 6 Jun 2002	60.960
Wed, 5 Jun 2002	60.960
Tue, 4 Jun 2002	60.960
Mon, 3 Jun 2002	60.960
Sun, 2 Jun 2002	60.960
Sat, 1 Jun 2002	60.960
Fri, 31 May 2002	60.959
Thu, 30 May 2002	60.959
Wed, 29 May 2002	60.958
Tue, 28 May 2002	60.958
Mon, 27 May 2002	60.958
Sun, 26 May 2002	60.958
Sat, 25 May 2002	60.958
Fri, 24 May 2002	60.957
Thu, 23 May 2002	60.957
Wed, 22 May 2002	60.957
Tue, 21 May 2002	60.956
Mon, 20 May 2002	60.956
Sun, 19 May 2002	60.956
Sat, 18 May 2002	60.956
Fri, 17 May 2002	60.956
Thu, 16 May 2002	60.956
Wed, 15 May 2002	60.955
Tue, 14 May 2002	60.955
Mon, 13 May 2002	60.955
Sun, 12 May 2002	60.955
Sat, 11 May 2002	60.955
Fri, 10 May 2002	60.954
Thu, 9 May 2002	60.954
Wed, 8 May 2002	60.954
Tue, 7 May 2002	60.954
Mon, 6 May 2002	60.954
Sun, 5 May 2002	60.954
Sat, 4 May 2002	60.954
Fri, 3 May 2002	60.954
Thu, 2 May 2002	60.954
Wed, 1 May 2002	60.954
Tue, 30 Apr 2002	60.953
Mon, 29 Apr 2002	60.953
Sun, 28 Apr 2002	60.953
Sat, 27 Apr 2002	60.953
Fri, 26 Apr 2002	60.953
Thu, 25 Apr 2002	60.952
Wed, 24 Apr 2002	60.952
Tue, 23 Apr 2002	60.952
Mon, 22 Apr 2002	60.952
Sun, 21 Apr 2002	60.952
Sat, 20 Apr 2002	60.952
Fri, 19 Apr 2002	60.952
Thu, 18 Apr 2002	60.951
Wed, 17 Apr 2002	60.952
Tue, 16 Apr 2002	60.951
Mon, 15 Apr 2002	60.951
Sun, 14 Apr 2002	60.951
Sat, 13 Apr 2002	60.951
Fri, 12 Apr 2002	60.952
Thu, 11 Apr 2002	60.952
Wed, 10 Apr 2002	60.951
Tue, 9 Apr 2002	60.951
Mon, 8 Apr 2002	60.951
Sun, 7 Apr 2002	60.951
Sat, 6 Apr 2002	60.951
Fri, 5 Apr 2002	60.951
Thu, 4 Apr 2002	60.951
Wed, 3 Apr 2002	60.951
Tue, 2 Apr 2002	60.951
Mon, 1 Apr 2002	60.951
Sun, 31 Mar 2002	60.951
Sat, 30 Mar 2002	60.951
Fri, 29 Mar 2002	60.951
Thu, 28 Mar 2002	60.950
Wed, 27 Mar 2002	60.950
Tue, 26 Mar 2002	60.951
Mon, 25 Mar 2002	60.950
Sun, 24 Mar 2002	60.950
Sat, 23 Mar 2002	60.950
Fri, 22 Mar 2002	60.951
Thu, 21 Mar 2002	60.951
Wed, 20 Mar 2002	60.950
Tue, 19 Mar 2002	60.950
Mon, 18 Mar 2002	60.950
Sun, 17 Mar 2002	60.950
Sat, 16 Mar 2002	60.950
Fri, 15 Mar 2002	60.950
Thu, 14 Mar 2002	60.950
Wed, 13 Mar 2002	60.950
Tue, 12 Mar 2002	60.950
Mon, 11 Mar 2002	60.950
Sun, 10 Mar 2002	60.950
Sat, 9 Mar 2002	60.950
Fri, 8 Mar 2002	60.950
Thu, 7 Mar 2002	60.949
Wed, 6 Mar 2002	60.950
Tue, 5 Mar 2002	60.950
Mon, 4 Mar 2002	60.950
Sun, 3 Mar 2002	60.950
Sat, 2 Mar 2002	60.950
Fri, 1 Mar 2002	60.950
Thu, 28 Feb 2002	60.950
Wed, 27 Feb 2002	60.950
Tue, 26 Feb 2002	60.951
Mon, 25 Feb 2002	60.950
Sun, 24 Feb 2002	60.950
Sat, 23 Feb 2002	60.950
Fri, 22 Feb 2002	60.950
Thu, 21 Feb 2002	60.951
Wed, 20 Feb 2002	60.951
Tue, 19 Feb 2002	60.951
Mon, 18 Feb 2002	60.951
Sun, 17 Feb 2002	60.951
Sat, 16 Feb 2002	60.951
Fri, 15 Feb 2002	60.951
Thu, 14 Feb 2002	60.951
Wed, 13 Feb 2002	60.952
Tue, 12 Feb 2002	60.952
Mon, 11 Feb 2002	60.952
Sun, 10 Feb 2002	60.952
Sat, 9 Feb 2002	60.952
Fri, 8 Feb 2002	60.953
Thu, 7 Feb 2002	60.953
Wed, 6 Feb 2002	60.953
Tue, 5 Feb 2002	60.953
Mon, 4 Feb 2002	60.954
Sun, 3 Feb 2002	60.954
Sat, 2 Feb 2002	60.954
Fri, 1 Feb 2002	60.954
Thu, 31 Jan 2002	60.955
Wed, 30 Jan 2002	60.955
Tue, 29 Jan 2002	60.955
Mon, 28 Jan 2002	60.955
Sun, 27 Jan 2002	60.955
Sat, 26 Jan 2002	60.955
Fri, 25 Jan 2002	60.956
Thu, 24 Jan 2002	60.956
Wed, 23 Jan 2002	60.956
Tue, 22 Jan 2002	60.957
Mon, 21 Jan 2002	60.957
Sun, 20 Jan 2002	60.957
Sat, 19 Jan 2002	60.957
Fri, 18 Jan 2002	60.958
Thu, 17 Jan 2002	60.958
Wed, 16 Jan 2002	60.958
Tue, 15 Jan 2002	60.958
Mon, 14 Jan 2002	60.958
Sun, 13 Jan 2002	60.958
Sat, 12 Jan 2002	60.958
Fri, 11 Jan 2002	60.959
Thu, 10 Jan 2002	60.959
Wed, 9 Jan 2002	60.960
Tue, 8 Jan 2002	60.961
Mon, 7 Jan 2002	60.961
Sun, 6 Jan 2002	60.961
Sat, 5 Jan 2002	60.961
Fri, 4 Jan 2002	60.961
Thu, 3 Jan 2002	60.961
Wed, 2 Jan 2002	60.961
Tue, 1 Jan 2002	60.961

Monthly averages

January		60.958
February		60.952
March		60.950
April		60.952
May		60.956
June		60.963
July		60.970
August		60.976
September		60.986
October		60.999
November		61.022
December		61.055

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"