National Bank of the Republic of North Macedonia EUR rates in 2009

Average 1 EUR = 61.273 MKD

The mean of all 365 publications in 2009, ranging from 61.150 to 61.414 MKD.

Every rate of 2009

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	61.173
Wed, 30 Dec 2009	61.164
Tue, 29 Dec 2009	61.166
Mon, 28 Dec 2009	61.169
Sun, 27 Dec 2009	61.169
Sat, 26 Dec 2009	61.169
Fri, 25 Dec 2009	61.174
Thu, 24 Dec 2009	61.201
Wed, 23 Dec 2009	61.194
Tue, 22 Dec 2009	61.176
Mon, 21 Dec 2009	61.176
Sun, 20 Dec 2009	61.176
Sat, 19 Dec 2009	61.176
Fri, 18 Dec 2009	61.194
Thu, 17 Dec 2009	61.199
Wed, 16 Dec 2009	61.178
Tue, 15 Dec 2009	61.190
Mon, 14 Dec 2009	61.174
Sun, 13 Dec 2009	61.174
Sat, 12 Dec 2009	61.174
Fri, 11 Dec 2009	61.174
Thu, 10 Dec 2009	61.174
Wed, 9 Dec 2009	61.164
Tue, 8 Dec 2009	61.164
Mon, 7 Dec 2009	61.174
Sun, 6 Dec 2009	61.174
Sat, 5 Dec 2009	61.174
Fri, 4 Dec 2009	61.174
Thu, 3 Dec 2009	61.183
Wed, 2 Dec 2009	61.190
Tue, 1 Dec 2009	61.198
Mon, 30 Nov 2009	61.174
Sun, 29 Nov 2009	61.174
Sat, 28 Nov 2009	61.174
Fri, 27 Nov 2009	61.174
Thu, 26 Nov 2009	61.174
Wed, 25 Nov 2009	61.174
Tue, 24 Nov 2009	61.174
Mon, 23 Nov 2009	61.174
Sun, 22 Nov 2009	61.174
Sat, 21 Nov 2009	61.174
Fri, 20 Nov 2009	61.165
Thu, 19 Nov 2009	61.165
Wed, 18 Nov 2009	61.165
Tue, 17 Nov 2009	61.164
Mon, 16 Nov 2009	61.164
Sun, 15 Nov 2009	61.164
Sat, 14 Nov 2009	61.164
Fri, 13 Nov 2009	61.166
Thu, 12 Nov 2009	61.167
Wed, 11 Nov 2009	61.172
Tue, 10 Nov 2009	61.164
Mon, 9 Nov 2009	61.167
Sun, 8 Nov 2009	61.167
Sat, 7 Nov 2009	61.167
Fri, 6 Nov 2009	61.164
Thu, 5 Nov 2009	61.164
Wed, 4 Nov 2009	61.171
Tue, 3 Nov 2009	61.174
Mon, 2 Nov 2009	61.174
Sun, 1 Nov 2009	61.174
Sat, 31 Oct 2009	61.174
Fri, 30 Oct 2009	61.174
Thu, 29 Oct 2009	61.174
Wed, 28 Oct 2009	61.167
Tue, 27 Oct 2009	61.167
Mon, 26 Oct 2009	61.167
Sun, 25 Oct 2009	61.167
Sat, 24 Oct 2009	61.167
Fri, 23 Oct 2009	61.167
Thu, 22 Oct 2009	61.171
Wed, 21 Oct 2009	61.174
Tue, 20 Oct 2009	61.166
Mon, 19 Oct 2009	61.166
Sun, 18 Oct 2009	61.166
Sat, 17 Oct 2009	61.166
Fri, 16 Oct 2009	61.176
Thu, 15 Oct 2009	61.174
Wed, 14 Oct 2009	61.174
Tue, 13 Oct 2009	61.165
Mon, 12 Oct 2009	61.165
Sun, 11 Oct 2009	61.165
Sat, 10 Oct 2009	61.165
Fri, 9 Oct 2009	61.174
Thu, 8 Oct 2009	61.166
Wed, 7 Oct 2009	61.171
Tue, 6 Oct 2009	61.164
Mon, 5 Oct 2009	61.164
Sun, 4 Oct 2009	61.164
Sat, 3 Oct 2009	61.164
Fri, 2 Oct 2009	61.164
Thu, 1 Oct 2009	61.171
Wed, 30 Sep 2009	61.174
Tue, 29 Sep 2009	61.174
Mon, 28 Sep 2009	61.164
Sun, 27 Sep 2009	61.164
Sat, 26 Sep 2009	61.164
Fri, 25 Sep 2009	61.164
Thu, 24 Sep 2009	61.164
Wed, 23 Sep 2009	61.164
Tue, 22 Sep 2009	61.164
Mon, 21 Sep 2009	61.164
Sun, 20 Sep 2009	61.164
Sat, 19 Sep 2009	61.164
Fri, 18 Sep 2009	61.166
Thu, 17 Sep 2009	61.166
Wed, 16 Sep 2009	61.164
Tue, 15 Sep 2009	61.164
Mon, 14 Sep 2009	61.164
Sun, 13 Sep 2009	61.164
Sat, 12 Sep 2009	61.164
Fri, 11 Sep 2009	61.167
Thu, 10 Sep 2009	61.164
Wed, 9 Sep 2009	61.166
Tue, 8 Sep 2009	61.166
Mon, 7 Sep 2009	61.164
Sun, 6 Sep 2009	61.164
Sat, 5 Sep 2009	61.164
Fri, 4 Sep 2009	61.164
Thu, 3 Sep 2009	61.164
Wed, 2 Sep 2009	61.164
Tue, 1 Sep 2009	61.176
Mon, 31 Aug 2009	61.176
Sun, 30 Aug 2009	61.176
Sat, 29 Aug 2009	61.176
Fri, 28 Aug 2009	61.176
Thu, 27 Aug 2009	61.180
Wed, 26 Aug 2009	61.181
Tue, 25 Aug 2009	61.174
Mon, 24 Aug 2009	61.170
Sun, 23 Aug 2009	61.170
Sat, 22 Aug 2009	61.170
Fri, 21 Aug 2009	61.182
Thu, 20 Aug 2009	61.164
Wed, 19 Aug 2009	61.164
Tue, 18 Aug 2009	61.174
Mon, 17 Aug 2009	61.174
Sun, 16 Aug 2009	61.174
Sat, 15 Aug 2009	61.174
Fri, 14 Aug 2009	61.150
Thu, 13 Aug 2009	61.150
Wed, 12 Aug 2009	61.181
Tue, 11 Aug 2009	61.194
Mon, 10 Aug 2009	61.174
Sun, 9 Aug 2009	61.174
Sat, 8 Aug 2009	61.174
Fri, 7 Aug 2009	61.174
Thu, 6 Aug 2009	61.165
Wed, 5 Aug 2009	61.164
Tue, 4 Aug 2009	61.164
Mon, 3 Aug 2009	61.164
Sun, 2 Aug 2009	61.164
Sat, 1 Aug 2009	61.164
Fri, 31 Jul 2009	61.170
Thu, 30 Jul 2009	61.165
Wed, 29 Jul 2009	61.172
Tue, 28 Jul 2009	61.167
Mon, 27 Jul 2009	61.166
Sun, 26 Jul 2009	61.166
Sat, 25 Jul 2009	61.166
Fri, 24 Jul 2009	61.165
Thu, 23 Jul 2009	61.169
Wed, 22 Jul 2009	61.174
Tue, 21 Jul 2009	61.184
Mon, 20 Jul 2009	61.169
Sun, 19 Jul 2009	61.169
Sat, 18 Jul 2009	61.169
Fri, 17 Jul 2009	61.180
Thu, 16 Jul 2009	61.227
Wed, 15 Jul 2009	61.234
Tue, 14 Jul 2009	61.225
Mon, 13 Jul 2009	61.225
Sun, 12 Jul 2009	61.225
Sat, 11 Jul 2009	61.225
Fri, 10 Jul 2009	61.293
Thu, 9 Jul 2009	61.333
Wed, 8 Jul 2009	61.291
Tue, 7 Jul 2009	61.174
Mon, 6 Jul 2009	61.173
Sun, 5 Jul 2009	61.173
Sat, 4 Jul 2009	61.173
Fri, 3 Jul 2009	61.174
Thu, 2 Jul 2009	61.180
Wed, 1 Jul 2009	61.167
Tue, 30 Jun 2009	61.164
Mon, 29 Jun 2009	61.165
Sun, 28 Jun 2009	61.165
Sat, 27 Jun 2009	61.165
Fri, 26 Jun 2009	61.164
Thu, 25 Jun 2009	61.167
Wed, 24 Jun 2009	61.194
Tue, 23 Jun 2009	61.173
Mon, 22 Jun 2009	61.173
Sun, 21 Jun 2009	61.173
Sat, 20 Jun 2009	61.173
Fri, 19 Jun 2009	61.167
Thu, 18 Jun 2009	61.173
Wed, 17 Jun 2009	61.293
Tue, 16 Jun 2009	61.190
Mon, 15 Jun 2009	61.167
Sun, 14 Jun 2009	61.167
Sat, 13 Jun 2009	61.167
Fri, 12 Jun 2009	61.309
Thu, 11 Jun 2009	61.387
Wed, 10 Jun 2009	61.393
Tue, 9 Jun 2009	61.393
Mon, 8 Jun 2009	61.410
Sun, 7 Jun 2009	61.410
Sat, 6 Jun 2009	61.410
Fri, 5 Jun 2009	61.410
Thu, 4 Jun 2009	61.403
Wed, 3 Jun 2009	61.401
Tue, 2 Jun 2009	61.402
Mon, 1 Jun 2009	61.413
Sun, 31 May 2009	61.413
Sat, 30 May 2009	61.413
Fri, 29 May 2009	61.413
Thu, 28 May 2009	61.414
Wed, 27 May 2009	61.413
Tue, 26 May 2009	61.396
Mon, 25 May 2009	61.396
Sun, 24 May 2009	61.396
Sat, 23 May 2009	61.396
Fri, 22 May 2009	61.393
Thu, 21 May 2009	61.409
Wed, 20 May 2009	61.409
Tue, 19 May 2009	61.393
Mon, 18 May 2009	61.393
Sun, 17 May 2009	61.393
Sat, 16 May 2009	61.393
Fri, 15 May 2009	61.393
Thu, 14 May 2009	61.403
Wed, 13 May 2009	61.411
Tue, 12 May 2009	61.413
Mon, 11 May 2009	61.413
Sun, 10 May 2009	61.413
Sat, 9 May 2009	61.413
Fri, 8 May 2009	61.413
Thu, 7 May 2009	61.396
Wed, 6 May 2009	61.280
Tue, 5 May 2009	61.403
Mon, 4 May 2009	61.412
Sun, 3 May 2009	61.412
Sat, 2 May 2009	61.412
Fri, 1 May 2009	61.412
Thu, 30 Apr 2009	61.412
Wed, 29 Apr 2009	61.403
Tue, 28 Apr 2009	61.403
Mon, 27 Apr 2009	61.364
Sun, 26 Apr 2009	61.364
Sat, 25 Apr 2009	61.364
Fri, 24 Apr 2009	61.343
Thu, 23 Apr 2009	61.223
Wed, 22 Apr 2009	61.194
Tue, 21 Apr 2009	61.179
Mon, 20 Apr 2009	61.179
Sun, 19 Apr 2009	61.179
Sat, 18 Apr 2009	61.179
Fri, 17 Apr 2009	61.179
Thu, 16 Apr 2009	61.284
Wed, 15 Apr 2009	61.411
Tue, 14 Apr 2009	61.413
Mon, 13 Apr 2009	61.412
Sun, 12 Apr 2009	61.412
Sat, 11 Apr 2009	61.412
Fri, 10 Apr 2009	61.412
Thu, 9 Apr 2009	61.414
Wed, 8 Apr 2009	61.413
Tue, 7 Apr 2009	61.413
Mon, 6 Apr 2009	61.413
Sun, 5 Apr 2009	61.413
Sat, 4 Apr 2009	61.413
Fri, 3 Apr 2009	61.413
Thu, 2 Apr 2009	61.409
Wed, 1 Apr 2009	61.413
Tue, 31 Mar 2009	61.414
Mon, 30 Mar 2009	61.413
Sun, 29 Mar 2009	61.413
Sat, 28 Mar 2009	61.413
Fri, 27 Mar 2009	61.413
Thu, 26 Mar 2009	61.413
Wed, 25 Mar 2009	61.413
Tue, 24 Mar 2009	61.412
Mon, 23 Mar 2009	61.413
Sun, 22 Mar 2009	61.413
Sat, 21 Mar 2009	61.413
Fri, 20 Mar 2009	61.413
Thu, 19 Mar 2009	61.413
Wed, 18 Mar 2009	61.413
Tue, 17 Mar 2009	61.414
Mon, 16 Mar 2009	61.413
Sun, 15 Mar 2009	61.413
Sat, 14 Mar 2009	61.413
Fri, 13 Mar 2009	61.411
Thu, 12 Mar 2009	61.413
Wed, 11 Mar 2009	61.413
Tue, 10 Mar 2009	61.412
Mon, 9 Mar 2009	61.410
Sun, 8 Mar 2009	61.410
Sat, 7 Mar 2009	61.410
Fri, 6 Mar 2009	61.413
Thu, 5 Mar 2009	61.413
Wed, 4 Mar 2009	61.413
Tue, 3 Mar 2009	61.413
Mon, 2 Mar 2009	61.413
Sun, 1 Mar 2009	61.413
Sat, 28 Feb 2009	61.413
Fri, 27 Feb 2009	61.413
Thu, 26 Feb 2009	61.403
Wed, 25 Feb 2009	61.413
Tue, 24 Feb 2009	61.394
Mon, 23 Feb 2009	61.396
Sun, 22 Feb 2009	61.396
Sat, 21 Feb 2009	61.396
Fri, 20 Feb 2009	61.403
Thu, 19 Feb 2009	61.411
Wed, 18 Feb 2009	61.396
Tue, 17 Feb 2009	61.409
Mon, 16 Feb 2009	61.403
Sun, 15 Feb 2009	61.403
Sat, 14 Feb 2009	61.403
Fri, 13 Feb 2009	61.413
Thu, 12 Feb 2009	61.413
Wed, 11 Feb 2009	61.413
Tue, 10 Feb 2009	61.413
Mon, 9 Feb 2009	61.413
Sun, 8 Feb 2009	61.413
Sat, 7 Feb 2009	61.413
Fri, 6 Feb 2009	61.413
Thu, 5 Feb 2009	61.413
Wed, 4 Feb 2009	61.413
Tue, 3 Feb 2009	61.413
Mon, 2 Feb 2009	61.413
Sun, 1 Feb 2009	61.413
Sat, 31 Jan 2009	61.413
Fri, 30 Jan 2009	61.413
Thu, 29 Jan 2009	61.413
Wed, 28 Jan 2009	61.411
Tue, 27 Jan 2009	61.413
Mon, 26 Jan 2009	61.409
Sun, 25 Jan 2009	61.409
Sat, 24 Jan 2009	61.409
Fri, 23 Jan 2009	61.407
Thu, 22 Jan 2009	61.410
Wed, 21 Jan 2009	61.406
Tue, 20 Jan 2009	61.336
Mon, 19 Jan 2009	61.336
Sun, 18 Jan 2009	61.336
Sat, 17 Jan 2009	61.336
Fri, 16 Jan 2009	61.397
Thu, 15 Jan 2009	61.409
Wed, 14 Jan 2009	61.413
Tue, 13 Jan 2009	61.412
Mon, 12 Jan 2009	61.413
Sun, 11 Jan 2009	61.413
Sat, 10 Jan 2009	61.413
Fri, 9 Jan 2009	61.413
Thu, 8 Jan 2009	61.413
Wed, 7 Jan 2009	61.413
Tue, 6 Jan 2009	61.413
Mon, 5 Jan 2009	61.403
Sun, 4 Jan 2009	61.403
Sat, 3 Jan 2009	61.403
Fri, 2 Jan 2009	61.403
Thu, 1 Jan 2009	61.403

Monthly averages

January		61.400
February		61.408
March		61.413
April		61.348
May		61.401
June		61.265
July		61.195
August		61.171
September		61.166
October		61.169
November		61.170
December		61.178

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"