National Bank of the Republic of North Macedonia EUR rates in 2008

Average 1 EUR = 61.265 MKD

The mean of all 366 publications in 2008, ranging from 61.152 to 61.424 MKD.

Every rate of 2008

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	61.412
Tue, 30 Dec 2008	61.399
Mon, 29 Dec 2008	61.413
Sun, 28 Dec 2008	61.413
Sat, 27 Dec 2008	61.413
Fri, 26 Dec 2008	61.413
Thu, 25 Dec 2008	61.413
Wed, 24 Dec 2008	61.411
Tue, 23 Dec 2008	61.413
Mon, 22 Dec 2008	61.391
Sun, 21 Dec 2008	61.391
Sat, 20 Dec 2008	61.391
Fri, 19 Dec 2008	61.383
Thu, 18 Dec 2008	61.383
Wed, 17 Dec 2008	61.383
Tue, 16 Dec 2008	61.393
Mon, 15 Dec 2008	61.388
Sun, 14 Dec 2008	61.388
Sat, 13 Dec 2008	61.388
Fri, 12 Dec 2008	61.383
Thu, 11 Dec 2008	61.403
Wed, 10 Dec 2008	61.413
Tue, 9 Dec 2008	61.413
Mon, 8 Dec 2008	61.413
Sun, 7 Dec 2008	61.413
Sat, 6 Dec 2008	61.413
Fri, 5 Dec 2008	61.413
Thu, 4 Dec 2008	61.408
Wed, 3 Dec 2008	61.383
Tue, 2 Dec 2008	61.402
Mon, 1 Dec 2008	61.403
Sun, 30 Nov 2008	61.403
Sat, 29 Nov 2008	61.403
Fri, 28 Nov 2008	61.412
Thu, 27 Nov 2008	61.404
Wed, 26 Nov 2008	61.411
Tue, 25 Nov 2008	61.413
Mon, 24 Nov 2008	61.413
Sun, 23 Nov 2008	61.413
Sat, 22 Nov 2008	61.413
Fri, 21 Nov 2008	61.412
Thu, 20 Nov 2008	61.403
Wed, 19 Nov 2008	61.403
Tue, 18 Nov 2008	61.403
Mon, 17 Nov 2008	61.411
Sun, 16 Nov 2008	61.411
Sat, 15 Nov 2008	61.411
Fri, 14 Nov 2008	61.413
Thu, 13 Nov 2008	61.413
Wed, 12 Nov 2008	61.413
Tue, 11 Nov 2008	61.413
Mon, 10 Nov 2008	61.409
Sun, 9 Nov 2008	61.409
Sat, 8 Nov 2008	61.409
Fri, 7 Nov 2008	61.413
Thu, 6 Nov 2008	61.413
Wed, 5 Nov 2008	61.411
Tue, 4 Nov 2008	61.413
Mon, 3 Nov 2008	61.413
Sun, 2 Nov 2008	61.413
Sat, 1 Nov 2008	61.413
Fri, 31 Oct 2008	61.410
Thu, 30 Oct 2008	61.412
Wed, 29 Oct 2008	61.224
Tue, 28 Oct 2008	61.224
Mon, 27 Oct 2008	61.224
Sun, 26 Oct 2008	61.224
Sat, 25 Oct 2008	61.224
Fri, 24 Oct 2008	61.198
Thu, 23 Oct 2008	61.198
Wed, 22 Oct 2008	61.191
Tue, 21 Oct 2008	61.167
Mon, 20 Oct 2008	61.174
Sun, 19 Oct 2008	61.174
Sat, 18 Oct 2008	61.174
Fri, 17 Oct 2008	61.169
Thu, 16 Oct 2008	61.174
Wed, 15 Oct 2008	61.174
Tue, 14 Oct 2008	61.174
Mon, 13 Oct 2008	61.166
Sun, 12 Oct 2008	61.166
Sat, 11 Oct 2008	61.166
Fri, 10 Oct 2008	61.169
Thu, 9 Oct 2008	61.183
Wed, 8 Oct 2008	61.174
Tue, 7 Oct 2008	61.174
Mon, 6 Oct 2008	61.174
Sun, 5 Oct 2008	61.174
Sat, 4 Oct 2008	61.174
Fri, 3 Oct 2008	61.173
Thu, 2 Oct 2008	61.166
Wed, 1 Oct 2008	61.169
Tue, 30 Sep 2008	61.169
Mon, 29 Sep 2008	61.166
Sun, 28 Sep 2008	61.166
Sat, 27 Sep 2008	61.166
Fri, 26 Sep 2008	61.166
Thu, 25 Sep 2008	61.167
Wed, 24 Sep 2008	61.156
Tue, 23 Sep 2008	61.152
Mon, 22 Sep 2008	61.167
Sun, 21 Sep 2008	61.167
Sat, 20 Sep 2008	61.167
Fri, 19 Sep 2008	61.166
Thu, 18 Sep 2008	61.164
Wed, 17 Sep 2008	61.173
Tue, 16 Sep 2008	61.164
Mon, 15 Sep 2008	61.166
Sun, 14 Sep 2008	61.166
Sat, 13 Sep 2008	61.166
Fri, 12 Sep 2008	61.168
Thu, 11 Sep 2008	61.169
Wed, 10 Sep 2008	61.174
Tue, 9 Sep 2008	61.191
Mon, 8 Sep 2008	61.191
Sun, 7 Sep 2008	61.191
Sat, 6 Sep 2008	61.191
Fri, 5 Sep 2008	61.191
Thu, 4 Sep 2008	61.174
Wed, 3 Sep 2008	61.172
Tue, 2 Sep 2008	61.166
Mon, 1 Sep 2008	61.164
Sun, 31 Aug 2008	61.164
Sat, 30 Aug 2008	61.164
Fri, 29 Aug 2008	61.164
Thu, 28 Aug 2008	61.164
Wed, 27 Aug 2008	61.175
Tue, 26 Aug 2008	61.173
Mon, 25 Aug 2008	61.164
Sun, 24 Aug 2008	61.164
Sat, 23 Aug 2008	61.164
Fri, 22 Aug 2008	61.171
Thu, 21 Aug 2008	61.174
Wed, 20 Aug 2008	61.165
Tue, 19 Aug 2008	61.163
Mon, 18 Aug 2008	61.164
Sun, 17 Aug 2008	61.164
Sat, 16 Aug 2008	61.164
Fri, 15 Aug 2008	61.174
Thu, 14 Aug 2008	61.175
Wed, 13 Aug 2008	61.183
Tue, 12 Aug 2008	61.193
Mon, 11 Aug 2008	61.192
Sun, 10 Aug 2008	61.192
Sat, 9 Aug 2008	61.192
Fri, 8 Aug 2008	61.204
Thu, 7 Aug 2008	61.194
Wed, 6 Aug 2008	61.202
Tue, 5 Aug 2008	61.189
Mon, 4 Aug 2008	61.196
Sun, 3 Aug 2008	61.196
Sat, 2 Aug 2008	61.196
Fri, 1 Aug 2008	61.186
Thu, 31 Jul 2008	61.188
Wed, 30 Jul 2008	61.188
Tue, 29 Jul 2008	61.188
Mon, 28 Jul 2008	61.191
Sun, 27 Jul 2008	61.191
Sat, 26 Jul 2008	61.191
Fri, 25 Jul 2008	61.195
Thu, 24 Jul 2008	61.184
Wed, 23 Jul 2008	61.165
Tue, 22 Jul 2008	61.188
Mon, 21 Jul 2008	61.170
Sun, 20 Jul 2008	61.170
Sat, 19 Jul 2008	61.170
Fri, 18 Jul 2008	61.165
Thu, 17 Jul 2008	61.186
Wed, 16 Jul 2008	61.178
Tue, 15 Jul 2008	61.190
Mon, 14 Jul 2008	61.190
Sun, 13 Jul 2008	61.190
Sat, 12 Jul 2008	61.190
Fri, 11 Jul 2008	61.184
Thu, 10 Jul 2008	61.185
Wed, 9 Jul 2008	61.184
Tue, 8 Jul 2008	61.184
Mon, 7 Jul 2008	61.184
Sun, 6 Jul 2008	61.184
Sat, 5 Jul 2008	61.184
Fri, 4 Jul 2008	61.217
Thu, 3 Jul 2008	61.180
Wed, 2 Jul 2008	61.170
Tue, 1 Jul 2008	61.167
Mon, 30 Jun 2008	61.174
Sun, 29 Jun 2008	61.174
Sat, 28 Jun 2008	61.174
Fri, 27 Jun 2008	61.174
Thu, 26 Jun 2008	61.164
Wed, 25 Jun 2008	61.175
Tue, 24 Jun 2008	61.173
Mon, 23 Jun 2008	61.166
Sun, 22 Jun 2008	61.166
Sat, 21 Jun 2008	61.166
Fri, 20 Jun 2008	61.174
Thu, 19 Jun 2008	61.169
Wed, 18 Jun 2008	61.162
Tue, 17 Jun 2008	61.177
Mon, 16 Jun 2008	61.184
Sun, 15 Jun 2008	61.184
Sat, 14 Jun 2008	61.184
Fri, 13 Jun 2008	61.184
Thu, 12 Jun 2008	61.184
Wed, 11 Jun 2008	61.180
Tue, 10 Jun 2008	61.184
Mon, 9 Jun 2008	61.190
Sun, 8 Jun 2008	61.190
Sat, 7 Jun 2008	61.190
Fri, 6 Jun 2008	61.162
Thu, 5 Jun 2008	61.162
Wed, 4 Jun 2008	61.162
Tue, 3 Jun 2008	61.162
Mon, 2 Jun 2008	61.165
Sun, 1 Jun 2008	61.165
Sat, 31 May 2008	61.165
Fri, 30 May 2008	61.167
Thu, 29 May 2008	61.164
Wed, 28 May 2008	61.178
Tue, 27 May 2008	61.174
Mon, 26 May 2008	61.174
Sun, 25 May 2008	61.174
Sat, 24 May 2008	61.174
Fri, 23 May 2008	61.186
Thu, 22 May 2008	61.192
Wed, 21 May 2008	61.175
Tue, 20 May 2008	61.174
Mon, 19 May 2008	61.234
Sun, 18 May 2008	61.234
Sat, 17 May 2008	61.234
Fri, 16 May 2008	61.215
Thu, 15 May 2008	61.244
Wed, 14 May 2008	61.244
Tue, 13 May 2008	61.244
Mon, 12 May 2008	61.226
Sun, 11 May 2008	61.226
Sat, 10 May 2008	61.226
Fri, 9 May 2008	61.247
Thu, 8 May 2008	61.244
Wed, 7 May 2008	61.224
Tue, 6 May 2008	61.317
Mon, 5 May 2008	61.277
Sun, 4 May 2008	61.277
Sat, 3 May 2008	61.277
Fri, 2 May 2008	61.393
Thu, 1 May 2008	61.393
Wed, 30 Apr 2008	61.386
Tue, 29 Apr 2008	61.398
Mon, 28 Apr 2008	61.398
Sun, 27 Apr 2008	61.398
Sat, 26 Apr 2008	61.398
Fri, 25 Apr 2008	61.398
Thu, 24 Apr 2008	61.410
Wed, 23 Apr 2008	61.413
Tue, 22 Apr 2008	61.386
Mon, 21 Apr 2008	61.386
Sun, 20 Apr 2008	61.386
Sat, 19 Apr 2008	61.386
Fri, 18 Apr 2008	61.383
Thu, 17 Apr 2008	61.397
Wed, 16 Apr 2008	61.388
Tue, 15 Apr 2008	61.413
Mon, 14 Apr 2008	61.414
Sun, 13 Apr 2008	61.414
Sat, 12 Apr 2008	61.414
Fri, 11 Apr 2008	61.375
Thu, 10 Apr 2008	61.415
Wed, 9 Apr 2008	61.413
Tue, 8 Apr 2008	61.418
Mon, 7 Apr 2008	61.337
Sun, 6 Apr 2008	61.337
Sat, 5 Apr 2008	61.337
Fri, 4 Apr 2008	61.254
Thu, 3 Apr 2008	61.254
Wed, 2 Apr 2008	61.254
Tue, 1 Apr 2008	61.224
Mon, 31 Mar 2008	61.266
Sun, 30 Mar 2008	61.266
Sat, 29 Mar 2008	61.266
Fri, 28 Mar 2008	61.244
Thu, 27 Mar 2008	61.234
Wed, 26 Mar 2008	61.191
Tue, 25 Mar 2008	61.204
Mon, 24 Mar 2008	61.204
Sun, 23 Mar 2008	61.204
Sat, 22 Mar 2008	61.204
Fri, 21 Mar 2008	61.210
Thu, 20 Mar 2008	61.205
Wed, 19 Mar 2008	61.201
Tue, 18 Mar 2008	61.184
Mon, 17 Mar 2008	61.184
Sun, 16 Mar 2008	61.184
Sat, 15 Mar 2008	61.201
Fri, 14 Mar 2008	61.199
Thu, 13 Mar 2008	61.199
Wed, 12 Mar 2008	61.199
Tue, 11 Mar 2008	61.204
Mon, 10 Mar 2008	61.204
Sun, 9 Mar 2008	61.204
Sat, 8 Mar 2008	61.204
Fri, 7 Mar 2008	61.204
Thu, 6 Mar 2008	61.220
Wed, 5 Mar 2008	61.234
Tue, 4 Mar 2008	61.234
Mon, 3 Mar 2008	61.225
Sun, 2 Mar 2008	61.225
Sat, 1 Mar 2008	61.225
Fri, 29 Feb 2008	61.234
Thu, 28 Feb 2008	61.225
Wed, 27 Feb 2008	61.274
Tue, 26 Feb 2008	61.277
Mon, 25 Feb 2008	61.300
Sun, 24 Feb 2008	61.300
Sat, 23 Feb 2008	61.300
Fri, 22 Feb 2008	61.284
Thu, 21 Feb 2008	61.344
Wed, 20 Feb 2008	61.344
Tue, 19 Feb 2008	61.275
Mon, 18 Feb 2008	61.283
Sun, 17 Feb 2008	61.283
Sat, 16 Feb 2008	61.283
Fri, 15 Feb 2008	61.293
Thu, 14 Feb 2008	61.320
Wed, 13 Feb 2008	61.313
Tue, 12 Feb 2008	61.313
Mon, 11 Feb 2008	61.314
Sun, 10 Feb 2008	61.314
Sat, 9 Feb 2008	61.314
Fri, 8 Feb 2008	61.314
Thu, 7 Feb 2008	61.394
Wed, 6 Feb 2008	61.413
Tue, 5 Feb 2008	61.413
Mon, 4 Feb 2008	61.413
Sun, 3 Feb 2008	61.413
Sat, 2 Feb 2008	61.413
Fri, 1 Feb 2008	61.413
Thu, 31 Jan 2008	61.424
Wed, 30 Jan 2008	61.391
Tue, 29 Jan 2008	61.342
Mon, 28 Jan 2008	61.358
Sun, 27 Jan 2008	61.358
Sat, 26 Jan 2008	61.358
Fri, 25 Jan 2008	61.414
Thu, 24 Jan 2008	61.402
Wed, 23 Jan 2008	61.414
Tue, 22 Jan 2008	61.373
Mon, 21 Jan 2008	61.373
Sun, 20 Jan 2008	61.373
Sat, 19 Jan 2008	61.373
Fri, 18 Jan 2008	61.373
Thu, 17 Jan 2008	61.382
Wed, 16 Jan 2008	61.343
Tue, 15 Jan 2008	61.353
Mon, 14 Jan 2008	61.327
Sun, 13 Jan 2008	61.327
Sat, 12 Jan 2008	61.327
Fri, 11 Jan 2008	61.321
Thu, 10 Jan 2008	61.274
Wed, 9 Jan 2008	61.317
Tue, 8 Jan 2008	61.339
Mon, 7 Jan 2008	61.339
Sun, 6 Jan 2008	61.339
Sat, 5 Jan 2008	61.339
Fri, 4 Jan 2008	61.286
Thu, 3 Jan 2008	61.194
Wed, 2 Jan 2008	61.166
Tue, 1 Jan 2008	61.166

Monthly averages

January		61.338
February		61.323
March		61.214
April		61.373
May		61.228
June		61.174
July		61.184
August		61.178
September		61.171
October		61.198
November		61.410
December		61.401

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"