National Bank of the Republic of North Macedonia EUR rates in 2004

Average 1 EUR = 61.338 MKD

The mean of all 366 publications in 2004, ranging from 60.050 to 61.521 MKD.

Every rate of 2004

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	61.310
Thu, 30 Dec 2004	61.329
Wed, 29 Dec 2004	61.332
Tue, 28 Dec 2004	61.344
Mon, 27 Dec 2004	61.367
Sun, 26 Dec 2004	61.367
Sat, 25 Dec 2004	61.367
Fri, 24 Dec 2004	61.430
Thu, 23 Dec 2004	61.472
Wed, 22 Dec 2004	61.455
Tue, 21 Dec 2004	61.413
Mon, 20 Dec 2004	61.474
Sun, 19 Dec 2004	61.474
Sat, 18 Dec 2004	61.474
Fri, 17 Dec 2004	61.418
Thu, 16 Dec 2004	61.443
Wed, 15 Dec 2004	61.479
Tue, 14 Dec 2004	61.459
Mon, 13 Dec 2004	61.490
Sun, 12 Dec 2004	61.490
Sat, 11 Dec 2004	61.490
Fri, 10 Dec 2004	61.488
Thu, 9 Dec 2004	61.453
Wed, 8 Dec 2004	61.425
Tue, 7 Dec 2004	61.521
Mon, 6 Dec 2004	61.513
Sun, 5 Dec 2004	61.513
Sat, 4 Dec 2004	61.513
Fri, 3 Dec 2004	61.493
Thu, 2 Dec 2004	61.493
Wed, 1 Dec 2004	61.397
Tue, 30 Nov 2004	61.506
Mon, 29 Nov 2004	61.460
Sun, 28 Nov 2004	61.460
Sat, 27 Nov 2004	61.460
Fri, 26 Nov 2004	61.493
Thu, 25 Nov 2004	61.474
Wed, 24 Nov 2004	61.475
Tue, 23 Nov 2004	61.475
Mon, 22 Nov 2004	61.494
Sun, 21 Nov 2004	61.494
Sat, 20 Nov 2004	61.494
Fri, 19 Nov 2004	61.491
Thu, 18 Nov 2004	61.492
Wed, 17 Nov 2004	61.478
Tue, 16 Nov 2004	61.486
Mon, 15 Nov 2004	61.405
Sun, 14 Nov 2004	61.405
Sat, 13 Nov 2004	61.405
Fri, 12 Nov 2004	61.493
Thu, 11 Nov 2004	61.486
Wed, 10 Nov 2004	61.490
Tue, 9 Nov 2004	61.469
Mon, 8 Nov 2004	61.447
Sun, 7 Nov 2004	61.447
Sat, 6 Nov 2004	61.447
Fri, 5 Nov 2004	61.444
Thu, 4 Nov 2004	61.474
Wed, 3 Nov 2004	61.493
Tue, 2 Nov 2004	61.493
Mon, 1 Nov 2004	61.493
Sun, 31 Oct 2004	61.493
Sat, 30 Oct 2004	61.493
Fri, 29 Oct 2004	61.487
Thu, 28 Oct 2004	61.493
Wed, 27 Oct 2004	61.486
Tue, 26 Oct 2004	61.478
Mon, 25 Oct 2004	61.493
Sun, 24 Oct 2004	61.493
Sat, 23 Oct 2004	61.493
Fri, 22 Oct 2004	61.486
Thu, 21 Oct 2004	61.483
Wed, 20 Oct 2004	61.467
Tue, 19 Oct 2004	61.449
Mon, 18 Oct 2004	61.456
Sun, 17 Oct 2004	61.456
Sat, 16 Oct 2004	61.456
Fri, 15 Oct 2004	61.506
Thu, 14 Oct 2004	61.445
Wed, 13 Oct 2004	61.484
Tue, 12 Oct 2004	61.461
Mon, 11 Oct 2004	61.461
Sun, 10 Oct 2004	61.461
Sat, 9 Oct 2004	61.461
Fri, 8 Oct 2004	61.456
Thu, 7 Oct 2004	61.453
Wed, 6 Oct 2004	61.472
Tue, 5 Oct 2004	61.458
Mon, 4 Oct 2004	61.446
Sun, 3 Oct 2004	61.446
Sat, 2 Oct 2004	61.446
Fri, 1 Oct 2004	61.402
Thu, 30 Sep 2004	61.443
Wed, 29 Sep 2004	61.453
Tue, 28 Sep 2004	61.435
Mon, 27 Sep 2004	61.414
Sun, 26 Sep 2004	61.414
Sat, 25 Sep 2004	61.414
Fri, 24 Sep 2004	61.343
Thu, 23 Sep 2004	61.339
Wed, 22 Sep 2004	61.368
Tue, 21 Sep 2004	61.389
Mon, 20 Sep 2004	61.400
Sun, 19 Sep 2004	61.400
Sat, 18 Sep 2004	61.400
Fri, 17 Sep 2004	61.244
Thu, 16 Sep 2004	61.323
Wed, 15 Sep 2004	61.194
Tue, 14 Sep 2004	61.288
Mon, 13 Sep 2004	61.303
Sun, 12 Sep 2004	61.303
Sat, 11 Sep 2004	61.303
Fri, 10 Sep 2004	61.339
Thu, 9 Sep 2004	61.291
Wed, 8 Sep 2004	61.291
Tue, 7 Sep 2004	61.303
Mon, 6 Sep 2004	61.306
Sun, 5 Sep 2004	61.306
Sat, 4 Sep 2004	61.306
Fri, 3 Sep 2004	61.292
Thu, 2 Sep 2004	61.292
Wed, 1 Sep 2004	61.289
Tue, 31 Aug 2004	61.285
Mon, 30 Aug 2004	61.285
Sun, 29 Aug 2004	61.285
Sat, 28 Aug 2004	61.285
Fri, 27 Aug 2004	61.286
Thu, 26 Aug 2004	61.303
Wed, 25 Aug 2004	61.297
Tue, 24 Aug 2004	61.307
Mon, 23 Aug 2004	61.281
Sun, 22 Aug 2004	61.281
Sat, 21 Aug 2004	61.281
Fri, 20 Aug 2004	61.271
Thu, 19 Aug 2004	61.282
Wed, 18 Aug 2004	61.283
Tue, 17 Aug 2004	61.244
Mon, 16 Aug 2004	61.289
Sun, 15 Aug 2004	61.289
Sat, 14 Aug 2004	61.289
Fri, 13 Aug 2004	61.330
Thu, 12 Aug 2004	61.331
Wed, 11 Aug 2004	61.329
Tue, 10 Aug 2004	61.256
Mon, 9 Aug 2004	61.275
Sun, 8 Aug 2004	61.275
Sat, 7 Aug 2004	61.275
Fri, 6 Aug 2004	61.299
Thu, 5 Aug 2004	61.296
Wed, 4 Aug 2004	61.325
Tue, 3 Aug 2004	61.283
Mon, 2 Aug 2004	61.283
Sun, 1 Aug 2004	61.283
Sat, 31 Jul 2004	61.283
Fri, 30 Jul 2004	61.335
Thu, 29 Jul 2004	61.333
Wed, 28 Jul 2004	61.320
Tue, 27 Jul 2004	61.288
Mon, 26 Jul 2004	61.347
Sun, 25 Jul 2004	61.347
Sat, 24 Jul 2004	61.347
Fri, 23 Jul 2004	61.293
Thu, 22 Jul 2004	61.293
Wed, 21 Jul 2004	61.301
Tue, 20 Jul 2004	61.280
Mon, 19 Jul 2004	61.278
Sun, 18 Jul 2004	61.278
Sat, 17 Jul 2004	61.278
Fri, 16 Jul 2004	61.301
Thu, 15 Jul 2004	61.300
Wed, 14 Jul 2004	61.313
Tue, 13 Jul 2004	61.303
Mon, 12 Jul 2004	61.306
Sun, 11 Jul 2004	61.306
Sat, 10 Jul 2004	61.306
Fri, 9 Jul 2004	61.286
Thu, 8 Jul 2004	61.308
Wed, 7 Jul 2004	61.306
Tue, 6 Jul 2004	61.312
Mon, 5 Jul 2004	61.313
Sun, 4 Jul 2004	61.313
Sat, 3 Jul 2004	61.313
Fri, 2 Jul 2004	61.310
Thu, 1 Jul 2004	61.312
Wed, 30 Jun 2004	61.313
Tue, 29 Jun 2004	61.314
Mon, 28 Jun 2004	61.313
Sun, 27 Jun 2004	61.313
Sat, 26 Jun 2004	61.313
Fri, 25 Jun 2004	61.310
Thu, 24 Jun 2004	61.313
Wed, 23 Jun 2004	61.313
Tue, 22 Jun 2004	61.297
Mon, 21 Jun 2004	61.306
Sun, 20 Jun 2004	61.306
Sat, 19 Jun 2004	61.306
Fri, 18 Jun 2004	61.313
Thu, 17 Jun 2004	61.313
Wed, 16 Jun 2004	61.296
Tue, 15 Jun 2004	61.306
Mon, 14 Jun 2004	61.308
Sun, 13 Jun 2004	61.308
Sat, 12 Jun 2004	61.308
Fri, 11 Jun 2004	61.307
Thu, 10 Jun 2004	61.313
Wed, 9 Jun 2004	61.313
Tue, 8 Jun 2004	61.308
Mon, 7 Jun 2004	61.314
Sun, 6 Jun 2004	61.314
Sat, 5 Jun 2004	61.314
Fri, 4 Jun 2004	61.308
Thu, 3 Jun 2004	61.314
Wed, 2 Jun 2004	61.314
Tue, 1 Jun 2004	61.311
Mon, 31 May 2004	61.314
Sun, 30 May 2004	61.314
Sat, 29 May 2004	61.314
Fri, 28 May 2004	61.314
Thu, 27 May 2004	61.313
Wed, 26 May 2004	61.314
Tue, 25 May 2004	61.313
Mon, 24 May 2004	61.313
Sun, 23 May 2004	61.313
Sat, 22 May 2004	61.313
Fri, 21 May 2004	61.304
Thu, 20 May 2004	61.312
Wed, 19 May 2004	61.293
Tue, 18 May 2004	61.312
Mon, 17 May 2004	61.293
Sun, 16 May 2004	61.293
Sat, 15 May 2004	61.312
Fri, 14 May 2004	61.314
Thu, 13 May 2004	61.297
Wed, 12 May 2004	61.207
Tue, 11 May 2004	61.309
Mon, 10 May 2004	61.313
Sun, 9 May 2004	61.313
Sat, 8 May 2004	61.313
Fri, 7 May 2004	61.313
Thu, 6 May 2004	60.050
Wed, 5 May 2004	61.295
Tue, 4 May 2004	61.299
Mon, 3 May 2004	61.299
Sun, 2 May 2004	61.299
Sat, 1 May 2004	61.299
Fri, 30 Apr 2004	61.318
Thu, 29 Apr 2004	61.328
Wed, 28 Apr 2004	61.328
Tue, 27 Apr 2004	61.312
Mon, 26 Apr 2004	61.313
Sun, 25 Apr 2004	61.313
Sat, 24 Apr 2004	61.313
Fri, 23 Apr 2004	61.309
Thu, 22 Apr 2004	61.305
Wed, 21 Apr 2004	61.242
Tue, 20 Apr 2004	61.289
Mon, 19 Apr 2004	61.298
Sun, 18 Apr 2004	61.298
Sat, 17 Apr 2004	61.298
Fri, 16 Apr 2004	61.300
Thu, 15 Apr 2004	61.290
Wed, 14 Apr 2004	61.290
Tue, 13 Apr 2004	61.294
Mon, 12 Apr 2004	61.294
Sun, 11 Apr 2004	61.294
Sat, 10 Apr 2004	61.294
Fri, 9 Apr 2004	61.305
Thu, 8 Apr 2004	61.294
Wed, 7 Apr 2004	61.293
Tue, 6 Apr 2004	61.299
Mon, 5 Apr 2004	61.293
Sun, 4 Apr 2004	61.293
Sat, 3 Apr 2004	61.293
Fri, 2 Apr 2004	61.294
Thu, 1 Apr 2004	61.297
Wed, 31 Mar 2004	61.297
Tue, 30 Mar 2004	61.304
Mon, 29 Mar 2004	61.306
Sun, 28 Mar 2004	61.306
Sat, 27 Mar 2004	61.306
Fri, 26 Mar 2004	61.301
Thu, 25 Mar 2004	61.293
Wed, 24 Mar 2004	61.298
Tue, 23 Mar 2004	61.299
Mon, 22 Mar 2004	61.293
Sun, 21 Mar 2004	61.293
Sat, 20 Mar 2004	61.293
Fri, 19 Mar 2004	61.279
Thu, 18 Mar 2004	61.256
Wed, 17 Mar 2004	61.292
Tue, 16 Mar 2004	61.293
Mon, 15 Mar 2004	61.293
Sun, 14 Mar 2004	61.293
Sat, 13 Mar 2004	61.293
Fri, 12 Mar 2004	61.293
Thu, 11 Mar 2004	61.293
Wed, 10 Mar 2004	61.284
Tue, 9 Mar 2004	61.293
Mon, 8 Mar 2004	61.293
Sun, 7 Mar 2004	61.293
Sat, 6 Mar 2004	61.293
Fri, 5 Mar 2004	61.293
Thu, 4 Mar 2004	61.292
Wed, 3 Mar 2004	61.289
Tue, 2 Mar 2004	61.293
Mon, 1 Mar 2004	61.291
Sun, 29 Feb 2004	61.291
Sat, 28 Feb 2004	61.291
Fri, 27 Feb 2004	61.292
Thu, 26 Feb 2004	61.281
Wed, 25 Feb 2004	61.292
Tue, 24 Feb 2004	61.282
Mon, 23 Feb 2004	61.292
Sun, 22 Feb 2004	61.292
Sat, 21 Feb 2004	61.292
Fri, 20 Feb 2004	61.285
Thu, 19 Feb 2004	61.292
Wed, 18 Feb 2004	61.284
Tue, 17 Feb 2004	61.279
Mon, 16 Feb 2004	61.257
Sun, 15 Feb 2004	61.257
Sat, 14 Feb 2004	61.257
Fri, 13 Feb 2004	61.290
Thu, 12 Feb 2004	61.292
Wed, 11 Feb 2004	61.293
Tue, 10 Feb 2004	61.289
Mon, 9 Feb 2004	61.235
Sun, 8 Feb 2004	61.235
Sat, 7 Feb 2004	61.235
Fri, 6 Feb 2004	61.291
Thu, 5 Feb 2004	61.269
Wed, 4 Feb 2004	61.281
Tue, 3 Feb 2004	61.291
Mon, 2 Feb 2004	61.290
Sun, 1 Feb 2004	61.290
Sat, 31 Jan 2004	61.290
Fri, 30 Jan 2004	61.293
Thu, 29 Jan 2004	61.292
Wed, 28 Jan 2004	61.282
Tue, 27 Jan 2004	61.293
Mon, 26 Jan 2004	61.291
Sun, 25 Jan 2004	61.291
Sat, 24 Jan 2004	61.291
Fri, 23 Jan 2004	61.290
Thu, 22 Jan 2004	61.291
Wed, 21 Jan 2004	61.293
Tue, 20 Jan 2004	61.252
Mon, 19 Jan 2004	61.281
Sun, 18 Jan 2004	61.281
Sat, 17 Jan 2004	61.281
Fri, 16 Jan 2004	61.285
Thu, 15 Jan 2004	61.293
Wed, 14 Jan 2004	61.285
Tue, 13 Jan 2004	61.293
Mon, 12 Jan 2004	61.293
Sun, 11 Jan 2004	61.293
Sat, 10 Jan 2004	61.293
Fri, 9 Jan 2004	61.293
Thu, 8 Jan 2004	61.293
Wed, 7 Jan 2004	61.293
Tue, 6 Jan 2004	61.293
Mon, 5 Jan 2004	61.293
Sun, 4 Jan 2004	61.293
Sat, 3 Jan 2004	61.293
Fri, 2 Jan 2004	61.293
Thu, 1 Jan 2004	61.293

Monthly averages

January		61.289
February		61.279
March		61.293
April		61.299
May		61.264
June		61.310
July		61.307
August		61.289
September		61.339
October		61.468
November		61.471
December		61.441

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"