National Bank of the Republic of North Macedonia EUR rates in 2005

Average 1 EUR = 61.296 MKD

The mean of all 365 publications in 2005, ranging from 61.164 to 61.576 MKD.

Every rate of 2005

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	61.178
Fri, 30 Dec 2005	61.170
Thu, 29 Dec 2005	61.197
Wed, 28 Dec 2005	61.194
Tue, 27 Dec 2005	61.244
Mon, 26 Dec 2005	61.244
Sun, 25 Dec 2005	61.244
Sat, 24 Dec 2005	61.244
Fri, 23 Dec 2005	61.244
Thu, 22 Dec 2005	61.217
Wed, 21 Dec 2005	61.194
Tue, 20 Dec 2005	61.171
Mon, 19 Dec 2005	61.175
Sun, 18 Dec 2005	61.175
Sat, 17 Dec 2005	61.175
Fri, 16 Dec 2005	61.165
Thu, 15 Dec 2005	61.177
Wed, 14 Dec 2005	61.174
Tue, 13 Dec 2005	61.191
Mon, 12 Dec 2005	61.191
Sun, 11 Dec 2005	61.191
Sat, 10 Dec 2005	61.191
Fri, 9 Dec 2005	61.216
Thu, 8 Dec 2005	61.201
Wed, 7 Dec 2005	61.201
Tue, 6 Dec 2005	61.208
Mon, 5 Dec 2005	61.244
Sun, 4 Dec 2005	61.244
Sat, 3 Dec 2005	61.244
Fri, 2 Dec 2005	61.226
Thu, 1 Dec 2005	61.214
Wed, 30 Nov 2005	61.196
Tue, 29 Nov 2005	61.192
Mon, 28 Nov 2005	61.194
Sun, 27 Nov 2005	61.194
Sat, 26 Nov 2005	61.194
Fri, 25 Nov 2005	61.194
Thu, 24 Nov 2005	61.219
Wed, 23 Nov 2005	61.219
Tue, 22 Nov 2005	61.177
Mon, 21 Nov 2005	61.164
Sun, 20 Nov 2005	61.164
Sat, 19 Nov 2005	61.164
Fri, 18 Nov 2005	61.164
Thu, 17 Nov 2005	61.164
Wed, 16 Nov 2005	61.167
Tue, 15 Nov 2005	61.167
Mon, 14 Nov 2005	61.168
Sun, 13 Nov 2005	61.168
Sat, 12 Nov 2005	61.168
Fri, 11 Nov 2005	61.174
Thu, 10 Nov 2005	61.174
Wed, 9 Nov 2005	61.178
Tue, 8 Nov 2005	61.172
Mon, 7 Nov 2005	61.181
Sun, 6 Nov 2005	61.181
Sat, 5 Nov 2005	61.181
Fri, 4 Nov 2005	61.182
Thu, 3 Nov 2005	61.169
Wed, 2 Nov 2005	61.167
Tue, 1 Nov 2005	61.171
Mon, 31 Oct 2005	61.194
Sun, 30 Oct 2005	61.194
Sat, 29 Oct 2005	61.194
Fri, 28 Oct 2005	61.179
Thu, 27 Oct 2005	61.190
Wed, 26 Oct 2005	61.172
Tue, 25 Oct 2005	61.172
Mon, 24 Oct 2005	61.172
Sun, 23 Oct 2005	61.172
Sat, 22 Oct 2005	61.172
Fri, 21 Oct 2005	61.166
Thu, 20 Oct 2005	61.166
Wed, 19 Oct 2005	61.167
Tue, 18 Oct 2005	61.164
Mon, 17 Oct 2005	61.164
Sun, 16 Oct 2005	61.164
Sat, 15 Oct 2005	61.164
Fri, 14 Oct 2005	61.167
Thu, 13 Oct 2005	61.164
Wed, 12 Oct 2005	61.168
Tue, 11 Oct 2005	61.168
Mon, 10 Oct 2005	61.187
Sun, 9 Oct 2005	61.187
Sat, 8 Oct 2005	61.187
Fri, 7 Oct 2005	61.230
Thu, 6 Oct 2005	61.228
Wed, 5 Oct 2005	61.236
Tue, 4 Oct 2005	61.234
Mon, 3 Oct 2005	61.234
Sun, 2 Oct 2005	61.234
Sat, 1 Oct 2005	61.234
Fri, 30 Sep 2005	61.226
Thu, 29 Sep 2005	61.243
Wed, 28 Sep 2005	61.245
Tue, 27 Sep 2005	61.242
Mon, 26 Sep 2005	61.193
Sun, 25 Sep 2005	61.193
Sat, 24 Sep 2005	61.193
Fri, 23 Sep 2005	61.232
Thu, 22 Sep 2005	61.238
Wed, 21 Sep 2005	61.221
Tue, 20 Sep 2005	61.205
Mon, 19 Sep 2005	61.222
Sun, 18 Sep 2005	61.222
Sat, 17 Sep 2005	61.222
Fri, 16 Sep 2005	61.180
Thu, 15 Sep 2005	61.254
Wed, 14 Sep 2005	61.221
Tue, 13 Sep 2005	61.221
Mon, 12 Sep 2005	61.221
Sun, 11 Sep 2005	61.221
Sat, 10 Sep 2005	61.221
Fri, 9 Sep 2005	61.274
Thu, 8 Sep 2005	61.274
Wed, 7 Sep 2005	61.264
Tue, 6 Sep 2005	61.270
Mon, 5 Sep 2005	61.187
Sun, 4 Sep 2005	61.187
Sat, 3 Sep 2005	61.187
Fri, 2 Sep 2005	61.218
Thu, 1 Sep 2005	61.233
Wed, 31 Aug 2005	61.228
Tue, 30 Aug 2005	61.240
Mon, 29 Aug 2005	61.293
Sun, 28 Aug 2005	61.293
Sat, 27 Aug 2005	61.293
Fri, 26 Aug 2005	61.293
Thu, 25 Aug 2005	61.249
Wed, 24 Aug 2005	61.249
Tue, 23 Aug 2005	61.249
Mon, 22 Aug 2005	61.244
Sun, 21 Aug 2005	61.244
Sat, 20 Aug 2005	61.244
Fri, 19 Aug 2005	61.244
Thu, 18 Aug 2005	61.204
Wed, 17 Aug 2005	61.201
Tue, 16 Aug 2005	61.198
Mon, 15 Aug 2005	61.263
Sun, 14 Aug 2005	61.263
Sat, 13 Aug 2005	61.263
Fri, 12 Aug 2005	61.278
Thu, 11 Aug 2005	61.271
Wed, 10 Aug 2005	61.244
Tue, 9 Aug 2005	61.244
Mon, 8 Aug 2005	61.194
Sun, 7 Aug 2005	61.194
Sat, 6 Aug 2005	61.194
Fri, 5 Aug 2005	61.170
Thu, 4 Aug 2005	61.186
Wed, 3 Aug 2005	61.164
Tue, 2 Aug 2005	61.164
Mon, 1 Aug 2005	61.164
Sun, 31 Jul 2005	61.164
Sat, 30 Jul 2005	61.164
Fri, 29 Jul 2005	61.170
Thu, 28 Jul 2005	61.194
Wed, 27 Jul 2005	61.180
Tue, 26 Jul 2005	61.164
Mon, 25 Jul 2005	61.166
Sun, 24 Jul 2005	61.166
Sat, 23 Jul 2005	61.166
Fri, 22 Jul 2005	61.168
Thu, 21 Jul 2005	61.164
Wed, 20 Jul 2005	61.165
Tue, 19 Jul 2005	61.164
Mon, 18 Jul 2005	61.164
Sun, 17 Jul 2005	61.164
Sat, 16 Jul 2005	61.164
Fri, 15 Jul 2005	61.164
Thu, 14 Jul 2005	61.172
Wed, 13 Jul 2005	61.254
Tue, 12 Jul 2005	61.176
Mon, 11 Jul 2005	61.262
Sun, 10 Jul 2005	61.262
Sat, 9 Jul 2005	61.262
Fri, 8 Jul 2005	61.240
Thu, 7 Jul 2005	61.167
Wed, 6 Jul 2005	61.231
Tue, 5 Jul 2005	61.224
Mon, 4 Jul 2005	61.288
Sun, 3 Jul 2005	61.288
Sat, 2 Jul 2005	61.288
Fri, 1 Jul 2005	61.283
Thu, 30 Jun 2005	61.303
Wed, 29 Jun 2005	61.333
Tue, 28 Jun 2005	61.293
Mon, 27 Jun 2005	61.246
Sun, 26 Jun 2005	61.246
Sat, 25 Jun 2005	61.246
Fri, 24 Jun 2005	61.243
Thu, 23 Jun 2005	61.244
Wed, 22 Jun 2005	61.293
Tue, 21 Jun 2005	61.343
Mon, 20 Jun 2005	61.249
Sun, 19 Jun 2005	61.249
Sat, 18 Jun 2005	61.249
Fri, 17 Jun 2005	61.281
Thu, 16 Jun 2005	61.343
Wed, 15 Jun 2005	61.293
Tue, 14 Jun 2005	61.216
Mon, 13 Jun 2005	61.264
Sun, 12 Jun 2005	61.264
Sat, 11 Jun 2005	61.264
Fri, 10 Jun 2005	61.359
Thu, 9 Jun 2005	61.390
Wed, 8 Jun 2005	61.400
Tue, 7 Jun 2005	61.405
Mon, 6 Jun 2005	61.393
Sun, 5 Jun 2005	61.393
Sat, 4 Jun 2005	61.393
Fri, 3 Jun 2005	61.393
Thu, 2 Jun 2005	61.361
Wed, 1 Jun 2005	61.403
Tue, 31 May 2005	61.406
Mon, 30 May 2005	61.486
Sun, 29 May 2005	61.486
Sat, 28 May 2005	61.486
Fri, 27 May 2005	61.408
Thu, 26 May 2005	61.410
Wed, 25 May 2005	61.423
Tue, 24 May 2005	61.423
Mon, 23 May 2005	61.421
Sun, 22 May 2005	61.421
Sat, 21 May 2005	61.421
Fri, 20 May 2005	61.423
Thu, 19 May 2005	61.423
Wed, 18 May 2005	61.356
Tue, 17 May 2005	61.440
Mon, 16 May 2005	61.393
Sun, 15 May 2005	61.393
Sat, 14 May 2005	61.393
Fri, 13 May 2005	61.420
Thu, 12 May 2005	61.452
Wed, 11 May 2005	61.477
Tue, 10 May 2005	61.415
Mon, 9 May 2005	61.427
Sun, 8 May 2005	61.427
Sat, 7 May 2005	61.427
Fri, 6 May 2005	61.408
Thu, 5 May 2005	61.413
Wed, 4 May 2005	61.362
Tue, 3 May 2005	61.362
Mon, 2 May 2005	61.362
Sun, 1 May 2005	61.362
Sat, 30 Apr 2005	61.362
Fri, 29 Apr 2005	61.373
Thu, 28 Apr 2005	61.408
Wed, 27 Apr 2005	61.393
Tue, 26 Apr 2005	61.367
Mon, 25 Apr 2005	61.357
Sun, 24 Apr 2005	61.357
Sat, 23 Apr 2005	61.357
Fri, 22 Apr 2005	61.361
Thu, 21 Apr 2005	61.344
Wed, 20 Apr 2005	61.418
Tue, 19 Apr 2005	61.343
Mon, 18 Apr 2005	61.348
Sun, 17 Apr 2005	61.348
Sat, 16 Apr 2005	61.348
Fri, 15 Apr 2005	61.443
Thu, 14 Apr 2005	61.382
Wed, 13 Apr 2005	61.343
Tue, 12 Apr 2005	61.408
Mon, 11 Apr 2005	61.416
Sun, 10 Apr 2005	61.416
Sat, 9 Apr 2005	61.416
Fri, 8 Apr 2005	61.430
Thu, 7 Apr 2005	61.418
Wed, 6 Apr 2005	61.425
Tue, 5 Apr 2005	61.386
Mon, 4 Apr 2005	61.423
Sun, 3 Apr 2005	61.423
Sat, 2 Apr 2005	61.423
Fri, 1 Apr 2005	61.423
Thu, 31 Mar 2005	61.423
Wed, 30 Mar 2005	61.424
Tue, 29 Mar 2005	61.413
Mon, 28 Mar 2005	61.414
Sun, 27 Mar 2005	61.414
Sat, 26 Mar 2005	61.414
Fri, 25 Mar 2005	61.424
Thu, 24 Mar 2005	61.443
Wed, 23 Mar 2005	61.443
Tue, 22 Mar 2005	61.443
Mon, 21 Mar 2005	61.491
Sun, 20 Mar 2005	61.491
Sat, 19 Mar 2005	61.491
Fri, 18 Mar 2005	61.480
Thu, 17 Mar 2005	61.401
Wed, 16 Mar 2005	61.393
Tue, 15 Mar 2005	61.400
Mon, 14 Mar 2005	61.409
Sun, 13 Mar 2005	61.409
Sat, 12 Mar 2005	61.409
Fri, 11 Mar 2005	61.403
Thu, 10 Mar 2005	61.423
Wed, 9 Mar 2005	61.417
Tue, 8 Mar 2005	61.446
Mon, 7 Mar 2005	61.407
Sun, 6 Mar 2005	61.407
Sat, 5 Mar 2005	61.407
Fri, 4 Mar 2005	61.403
Thu, 3 Mar 2005	61.294
Wed, 2 Mar 2005	61.355
Tue, 1 Mar 2005	61.353
Mon, 28 Feb 2005	61.356
Sun, 27 Feb 2005	61.356
Sat, 26 Feb 2005	61.356
Fri, 25 Feb 2005	61.346
Thu, 24 Feb 2005	61.335
Wed, 23 Feb 2005	61.433
Tue, 22 Feb 2005	61.335
Mon, 21 Feb 2005	61.298
Sun, 20 Feb 2005	61.298
Sat, 19 Feb 2005	61.298
Fri, 18 Feb 2005	61.299
Thu, 17 Feb 2005	61.392
Wed, 16 Feb 2005	61.383
Tue, 15 Feb 2005	61.510
Mon, 14 Feb 2005	61.362
Sun, 13 Feb 2005	61.362
Sat, 12 Feb 2005	61.362
Fri, 11 Feb 2005	61.304
Thu, 10 Feb 2005	61.441
Wed, 9 Feb 2005	61.299
Tue, 8 Feb 2005	61.323
Mon, 7 Feb 2005	61.389
Sun, 6 Feb 2005	61.389
Sat, 5 Feb 2005	61.389
Fri, 4 Feb 2005	61.336
Thu, 3 Feb 2005	61.417
Wed, 2 Feb 2005	61.334
Tue, 1 Feb 2005	61.348
Mon, 31 Jan 2005	61.348
Sun, 30 Jan 2005	61.348
Sat, 29 Jan 2005	61.348
Fri, 28 Jan 2005	61.414
Thu, 27 Jan 2005	61.462
Wed, 26 Jan 2005	61.439
Tue, 25 Jan 2005	61.439
Mon, 24 Jan 2005	61.421
Sun, 23 Jan 2005	61.421
Sat, 22 Jan 2005	61.421
Fri, 21 Jan 2005	61.445
Thu, 20 Jan 2005	61.503
Wed, 19 Jan 2005	61.305
Tue, 18 Jan 2005	61.421
Mon, 17 Jan 2005	61.576
Sun, 16 Jan 2005	61.576
Sat, 15 Jan 2005	61.576
Fri, 14 Jan 2005	61.544
Thu, 13 Jan 2005	61.469
Wed, 12 Jan 2005	61.510
Tue, 11 Jan 2005	61.471
Mon, 10 Jan 2005	61.443
Sun, 9 Jan 2005	61.443
Sat, 8 Jan 2005	61.443
Fri, 7 Jan 2005	61.443
Thu, 6 Jan 2005	61.441
Wed, 5 Jan 2005	61.456
Tue, 4 Jan 2005	61.291
Mon, 3 Jan 2005	61.291
Sun, 2 Jan 2005	61.291
Sat, 1 Jan 2005	61.291

Monthly averages

January		61.429
February		61.359
March		61.418
April		61.389
May		61.417
June		61.312
July		61.202
August		61.233
September		61.224
October		61.188
November		61.179
December		61.205

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"