National Bank of the Republic of North Macedonia EUR rates in 2013

Average 1 EUR = 61.583 MKD

The mean of all 365 publications in 2013, ranging from 61.486 to 61.688 MKD.

Every rate of 2013

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	61.511
Mon, 30 Dec 2013	61.581
Sun, 29 Dec 2013	61.581
Sat, 28 Dec 2013	61.581
Fri, 27 Dec 2013	61.626
Thu, 26 Dec 2013	61.606
Wed, 25 Dec 2013	61.651
Tue, 24 Dec 2013	61.666
Mon, 23 Dec 2013	61.684
Sun, 22 Dec 2013	61.684
Sat, 21 Dec 2013	61.684
Fri, 20 Dec 2013	61.640
Thu, 19 Dec 2013	61.650
Wed, 18 Dec 2013	61.666
Tue, 17 Dec 2013	61.668
Mon, 16 Dec 2013	61.670
Sun, 15 Dec 2013	61.670
Sat, 14 Dec 2013	61.670
Fri, 13 Dec 2013	61.668
Thu, 12 Dec 2013	61.664
Wed, 11 Dec 2013	61.622
Tue, 10 Dec 2013	61.590
Mon, 9 Dec 2013	61.590
Sun, 8 Dec 2013	61.590
Sat, 7 Dec 2013	61.590
Fri, 6 Dec 2013	61.558
Thu, 5 Dec 2013	61.534
Wed, 4 Dec 2013	61.534
Tue, 3 Dec 2013	61.522
Mon, 2 Dec 2013	61.526
Sun, 1 Dec 2013	61.526
Sat, 30 Nov 2013	61.526
Fri, 29 Nov 2013	61.524
Thu, 28 Nov 2013	61.524
Wed, 27 Nov 2013	61.524
Tue, 26 Nov 2013	61.507
Mon, 25 Nov 2013	61.505
Sun, 24 Nov 2013	61.505
Sat, 23 Nov 2013	61.505
Fri, 22 Nov 2013	61.512
Thu, 21 Nov 2013	61.511
Wed, 20 Nov 2013	61.507
Tue, 19 Nov 2013	61.508
Mon, 18 Nov 2013	61.508
Sun, 17 Nov 2013	61.508
Sat, 16 Nov 2013	61.508
Fri, 15 Nov 2013	61.509
Thu, 14 Nov 2013	61.509
Wed, 13 Nov 2013	61.505
Tue, 12 Nov 2013	61.506
Mon, 11 Nov 2013	61.502
Sun, 10 Nov 2013	61.502
Sat, 9 Nov 2013	61.502
Fri, 8 Nov 2013	61.496
Thu, 7 Nov 2013	61.497
Wed, 6 Nov 2013	61.501
Tue, 5 Nov 2013	61.502
Mon, 4 Nov 2013	61.502
Sun, 3 Nov 2013	61.502
Sat, 2 Nov 2013	61.502
Fri, 1 Nov 2013	61.502
Thu, 31 Oct 2013	61.507
Wed, 30 Oct 2013	61.502
Tue, 29 Oct 2013	61.502
Mon, 28 Oct 2013	61.506
Sun, 27 Oct 2013	61.506
Sat, 26 Oct 2013	61.506
Fri, 25 Oct 2013	61.505
Thu, 24 Oct 2013	61.500
Wed, 23 Oct 2013	61.500
Tue, 22 Oct 2013	61.502
Mon, 21 Oct 2013	61.505
Sun, 20 Oct 2013	61.505
Sat, 19 Oct 2013	61.505
Fri, 18 Oct 2013	61.500
Thu, 17 Oct 2013	61.505
Wed, 16 Oct 2013	61.505
Tue, 15 Oct 2013	61.501
Mon, 14 Oct 2013	61.499
Sun, 13 Oct 2013	61.499
Sat, 12 Oct 2013	61.499
Fri, 11 Oct 2013	61.499
Thu, 10 Oct 2013	61.497
Wed, 9 Oct 2013	61.496
Tue, 8 Oct 2013	61.504
Mon, 7 Oct 2013	61.502
Sun, 6 Oct 2013	61.502
Sat, 5 Oct 2013	61.502
Fri, 4 Oct 2013	61.502
Thu, 3 Oct 2013	61.507
Wed, 2 Oct 2013	61.505
Tue, 1 Oct 2013	61.507
Mon, 30 Sep 2013	61.500
Sun, 29 Sep 2013	61.500
Sat, 28 Sep 2013	61.500
Fri, 27 Sep 2013	61.494
Thu, 26 Sep 2013	61.495
Wed, 25 Sep 2013	61.493
Tue, 24 Sep 2013	61.500
Mon, 23 Sep 2013	61.493
Sun, 22 Sep 2013	61.493
Sat, 21 Sep 2013	61.493
Fri, 20 Sep 2013	61.493
Thu, 19 Sep 2013	61.496
Wed, 18 Sep 2013	61.505
Tue, 17 Sep 2013	61.500
Mon, 16 Sep 2013	61.505
Sun, 15 Sep 2013	61.505
Sat, 14 Sep 2013	61.505
Fri, 13 Sep 2013	61.500
Thu, 12 Sep 2013	61.500
Wed, 11 Sep 2013	61.503
Tue, 10 Sep 2013	61.505
Mon, 9 Sep 2013	61.505
Sun, 8 Sep 2013	61.505
Sat, 7 Sep 2013	61.505
Fri, 6 Sep 2013	61.505
Thu, 5 Sep 2013	61.504
Wed, 4 Sep 2013	61.505
Tue, 3 Sep 2013	61.505
Mon, 2 Sep 2013	61.507
Sun, 1 Sep 2013	61.507
Sat, 31 Aug 2013	61.507
Fri, 30 Aug 2013	61.500
Thu, 29 Aug 2013	61.490
Wed, 28 Aug 2013	61.490
Tue, 27 Aug 2013	61.496
Mon, 26 Aug 2013	61.497
Sun, 25 Aug 2013	61.497
Sat, 24 Aug 2013	61.497
Fri, 23 Aug 2013	61.498
Thu, 22 Aug 2013	61.495
Wed, 21 Aug 2013	61.499
Tue, 20 Aug 2013	61.497
Mon, 19 Aug 2013	61.494
Sun, 18 Aug 2013	61.494
Sat, 17 Aug 2013	61.494
Fri, 16 Aug 2013	61.486
Thu, 15 Aug 2013	61.487
Wed, 14 Aug 2013	61.491
Tue, 13 Aug 2013	61.489
Mon, 12 Aug 2013	61.494
Sun, 11 Aug 2013	61.494
Sat, 10 Aug 2013	61.494
Fri, 9 Aug 2013	61.496
Thu, 8 Aug 2013	61.496
Wed, 7 Aug 2013	61.496
Tue, 6 Aug 2013	61.504
Mon, 5 Aug 2013	61.503
Sun, 4 Aug 2013	61.503
Sat, 3 Aug 2013	61.503
Fri, 2 Aug 2013	61.503
Thu, 1 Aug 2013	61.506
Wed, 31 Jul 2013	61.513
Tue, 30 Jul 2013	61.514
Mon, 29 Jul 2013	61.554
Sun, 28 Jul 2013	61.554
Sat, 27 Jul 2013	61.554
Fri, 26 Jul 2013	61.598
Thu, 25 Jul 2013	61.621
Wed, 24 Jul 2013	61.616
Tue, 23 Jul 2013	61.636
Mon, 22 Jul 2013	61.670
Sun, 21 Jul 2013	61.670
Sat, 20 Jul 2013	61.670
Fri, 19 Jul 2013	61.681
Thu, 18 Jul 2013	61.684
Wed, 17 Jul 2013	61.687
Tue, 16 Jul 2013	61.685
Mon, 15 Jul 2013	61.671
Sun, 14 Jul 2013	61.671
Sat, 13 Jul 2013	61.671
Fri, 12 Jul 2013	61.654
Thu, 11 Jul 2013	61.687
Wed, 10 Jul 2013	61.687
Tue, 9 Jul 2013	61.688
Mon, 8 Jul 2013	61.687
Sun, 7 Jul 2013	61.687
Sat, 6 Jul 2013	61.687
Fri, 5 Jul 2013	61.688
Thu, 4 Jul 2013	61.685
Wed, 3 Jul 2013	61.684
Tue, 2 Jul 2013	61.682
Mon, 1 Jul 2013	61.682
Sun, 30 Jun 2013	61.682
Sat, 29 Jun 2013	61.682
Fri, 28 Jun 2013	61.663
Thu, 27 Jun 2013	61.685
Wed, 26 Jun 2013	61.685
Tue, 25 Jun 2013	61.685
Mon, 24 Jun 2013	61.668
Sun, 23 Jun 2013	61.668
Sat, 22 Jun 2013	61.668
Fri, 21 Jun 2013	61.668
Thu, 20 Jun 2013	61.685
Wed, 19 Jun 2013	61.684
Tue, 18 Jun 2013	61.671
Mon, 17 Jun 2013	61.676
Sun, 16 Jun 2013	61.676
Sat, 15 Jun 2013	61.676
Fri, 14 Jun 2013	61.640
Thu, 13 Jun 2013	61.640
Wed, 12 Jun 2013	61.663
Tue, 11 Jun 2013	61.663
Mon, 10 Jun 2013	61.663
Sun, 9 Jun 2013	61.663
Sat, 8 Jun 2013	61.663
Fri, 7 Jun 2013	61.663
Thu, 6 Jun 2013	61.664
Wed, 5 Jun 2013	61.670
Tue, 4 Jun 2013	61.672
Mon, 3 Jun 2013	61.666
Sun, 2 Jun 2013	61.666
Sat, 1 Jun 2013	61.666
Fri, 31 May 2013	61.653
Thu, 30 May 2013	61.683
Wed, 29 May 2013	61.660
Tue, 28 May 2013	61.640
Mon, 27 May 2013	61.660
Sun, 26 May 2013	61.660
Sat, 25 May 2013	61.660
Fri, 24 May 2013	61.660
Thu, 23 May 2013	61.595
Wed, 22 May 2013	61.684
Tue, 21 May 2013	61.629
Mon, 20 May 2013	61.640
Sun, 19 May 2013	61.640
Sat, 18 May 2013	61.640
Fri, 17 May 2013	61.663
Thu, 16 May 2013	61.670
Wed, 15 May 2013	61.647
Tue, 14 May 2013	61.685
Mon, 13 May 2013	61.670
Sun, 12 May 2013	61.670
Sat, 11 May 2013	61.670
Fri, 10 May 2013	61.685
Thu, 9 May 2013	61.663
Wed, 8 May 2013	61.647
Tue, 7 May 2013	61.636
Mon, 6 May 2013	61.636
Sun, 5 May 2013	61.636
Sat, 4 May 2013	61.636
Fri, 3 May 2013	61.636
Thu, 2 May 2013	61.633
Wed, 1 May 2013	61.633
Tue, 30 Apr 2013	61.647
Mon, 29 Apr 2013	61.633
Sun, 28 Apr 2013	61.633
Sat, 27 Apr 2013	61.633
Fri, 26 Apr 2013	61.640
Thu, 25 Apr 2013	61.656
Wed, 24 Apr 2013	61.675
Tue, 23 Apr 2013	61.640
Mon, 22 Apr 2013	61.648
Sun, 21 Apr 2013	61.648
Sat, 20 Apr 2013	61.648
Fri, 19 Apr 2013	61.642
Thu, 18 Apr 2013	61.640
Wed, 17 Apr 2013	61.670
Tue, 16 Apr 2013	61.640
Mon, 15 Apr 2013	61.633
Sun, 14 Apr 2013	61.633
Sat, 13 Apr 2013	61.633
Fri, 12 Apr 2013	61.659
Thu, 11 Apr 2013	61.651
Wed, 10 Apr 2013	61.687
Tue, 9 Apr 2013	61.670
Mon, 8 Apr 2013	61.670
Sun, 7 Apr 2013	61.670
Sat, 6 Apr 2013	61.670
Fri, 5 Apr 2013	61.663
Thu, 4 Apr 2013	61.666
Wed, 3 Apr 2013	61.663
Tue, 2 Apr 2013	61.656
Mon, 1 Apr 2013	61.615
Sun, 31 Mar 2013	61.615
Sat, 30 Mar 2013	61.615
Fri, 29 Mar 2013	61.629
Thu, 28 Mar 2013	61.668
Wed, 27 Mar 2013	61.643
Tue, 26 Mar 2013	61.630
Mon, 25 Mar 2013	61.620
Sun, 24 Mar 2013	61.620
Sat, 23 Mar 2013	61.620
Fri, 22 Mar 2013	61.590
Thu, 21 Mar 2013	61.616
Wed, 20 Mar 2013	61.665
Tue, 19 Mar 2013	61.651
Mon, 18 Mar 2013	61.660
Sun, 17 Mar 2013	61.660
Sat, 16 Mar 2013	61.660
Fri, 15 Mar 2013	61.663
Thu, 14 Mar 2013	61.678
Wed, 13 Mar 2013	61.685
Tue, 12 Mar 2013	61.683
Mon, 11 Mar 2013	61.687
Sun, 10 Mar 2013	61.687
Sat, 9 Mar 2013	61.687
Fri, 8 Mar 2013	61.680
Thu, 7 Mar 2013	61.662
Wed, 6 Mar 2013	61.666
Tue, 5 Mar 2013	61.661
Mon, 4 Mar 2013	61.677
Sun, 3 Mar 2013	61.677
Sat, 2 Mar 2013	61.677
Fri, 1 Mar 2013	61.678
Thu, 28 Feb 2013	61.618
Wed, 27 Feb 2013	61.654
Tue, 26 Feb 2013	61.617
Mon, 25 Feb 2013	61.595
Sun, 24 Feb 2013	61.595
Sat, 23 Feb 2013	61.595
Fri, 22 Feb 2013	61.611
Thu, 21 Feb 2013	61.601
Wed, 20 Feb 2013	61.595
Tue, 19 Feb 2013	61.607
Mon, 18 Feb 2013	61.598
Sun, 17 Feb 2013	61.598
Sat, 16 Feb 2013	61.598
Fri, 15 Feb 2013	61.650
Thu, 14 Feb 2013	61.650
Wed, 13 Feb 2013	61.674
Tue, 12 Feb 2013	61.638
Mon, 11 Feb 2013	61.646
Sun, 10 Feb 2013	61.646
Sat, 9 Feb 2013	61.646
Fri, 8 Feb 2013	61.607
Thu, 7 Feb 2013	61.606
Wed, 6 Feb 2013	61.549
Tue, 5 Feb 2013	61.544
Mon, 4 Feb 2013	61.513
Sun, 3 Feb 2013	61.513
Sat, 2 Feb 2013	61.513
Fri, 1 Feb 2013	61.510
Thu, 31 Jan 2013	61.511
Wed, 30 Jan 2013	61.506
Tue, 29 Jan 2013	61.505
Mon, 28 Jan 2013	61.507
Sun, 27 Jan 2013	61.507
Sat, 26 Jan 2013	61.507
Fri, 25 Jan 2013	61.506
Thu, 24 Jan 2013	61.506
Wed, 23 Jan 2013	61.506
Tue, 22 Jan 2013	61.505
Mon, 21 Jan 2013	61.500
Sun, 20 Jan 2013	61.500
Sat, 19 Jan 2013	61.500
Fri, 18 Jan 2013	61.505
Thu, 17 Jan 2013	61.504
Wed, 16 Jan 2013	61.508
Tue, 15 Jan 2013	61.506
Mon, 14 Jan 2013	61.502
Sun, 13 Jan 2013	61.502
Sat, 12 Jan 2013	61.502
Fri, 11 Jan 2013	61.503
Thu, 10 Jan 2013	61.499
Wed, 9 Jan 2013	61.502
Tue, 8 Jan 2013	61.505
Mon, 7 Jan 2013	61.505
Sun, 6 Jan 2013	61.505
Sat, 5 Jan 2013	61.505
Fri, 4 Jan 2013	61.505
Thu, 3 Jan 2013	61.501
Wed, 2 Jan 2013	61.505
Tue, 1 Jan 2013	61.505

Monthly averages

January		61.504
February		61.600
March		61.655
April		61.651
May		61.652
June		61.669
July		61.649
August		61.496
September		61.501
October		61.503
November		61.508
December		61.613

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"