National Bank of the Republic of North Macedonia EUR rates in 2022

Average 1 EUR = 61.622 MKD

The mean of all 365 publications in 2022, ranging from 61.489 to 61.698 MKD.

Every rate of 2022

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2022	61.493
Fri, 30 Dec 2022	61.494
Thu, 29 Dec 2022	61.494
Wed, 28 Dec 2022	61.492
Tue, 27 Dec 2022	61.502
Mon, 26 Dec 2022	61.520
Sun, 25 Dec 2022	61.520
Sat, 24 Dec 2022	61.520
Fri, 23 Dec 2022	61.558
Thu, 22 Dec 2022	61.605
Wed, 21 Dec 2022	61.636
Tue, 20 Dec 2022	61.640
Mon, 19 Dec 2022	61.657
Sun, 18 Dec 2022	61.657
Sat, 17 Dec 2022	61.657
Fri, 16 Dec 2022	61.683
Thu, 15 Dec 2022	61.669
Wed, 14 Dec 2022	61.679
Tue, 13 Dec 2022	61.695
Mon, 12 Dec 2022	61.691
Sun, 11 Dec 2022	61.691
Sat, 10 Dec 2022	61.691
Fri, 9 Dec 2022	61.675
Thu, 8 Dec 2022	61.675
Wed, 7 Dec 2022	61.695
Tue, 6 Dec 2022	61.695
Mon, 5 Dec 2022	61.694
Sun, 4 Dec 2022	61.694
Sat, 3 Dec 2022	61.694
Fri, 2 Dec 2022	61.698
Thu, 1 Dec 2022	61.697
Wed, 30 Nov 2022	61.695
Tue, 29 Nov 2022	61.695
Mon, 28 Nov 2022	61.695
Sun, 27 Nov 2022	61.695
Sat, 26 Nov 2022	61.695
Fri, 25 Nov 2022	61.696
Thu, 24 Nov 2022	61.694
Wed, 23 Nov 2022	61.696
Tue, 22 Nov 2022	61.695
Mon, 21 Nov 2022	61.697
Sun, 20 Nov 2022	61.697
Sat, 19 Nov 2022	61.697
Fri, 18 Nov 2022	61.696
Thu, 17 Nov 2022	61.695
Wed, 16 Nov 2022	61.695
Tue, 15 Nov 2022	61.695
Mon, 14 Nov 2022	61.694
Sun, 13 Nov 2022	61.694
Sat, 12 Nov 2022	61.694
Fri, 11 Nov 2022	61.694
Thu, 10 Nov 2022	61.695
Wed, 9 Nov 2022	61.696
Tue, 8 Nov 2022	61.695
Mon, 7 Nov 2022	61.695
Sun, 6 Nov 2022	61.695
Sat, 5 Nov 2022	61.695
Fri, 4 Nov 2022	61.696
Thu, 3 Nov 2022	61.695
Wed, 2 Nov 2022	61.695
Tue, 1 Nov 2022	61.694
Mon, 31 Oct 2022	61.695
Sun, 30 Oct 2022	61.695
Sat, 29 Oct 2022	61.695
Fri, 28 Oct 2022	61.695
Thu, 27 Oct 2022	61.637
Wed, 26 Oct 2022	61.584
Tue, 25 Oct 2022	61.532
Mon, 24 Oct 2022	61.532
Sun, 23 Oct 2022	61.532
Sat, 22 Oct 2022	61.532
Fri, 21 Oct 2022	61.495
Thu, 20 Oct 2022	61.495
Wed, 19 Oct 2022	61.495
Tue, 18 Oct 2022	61.495
Mon, 17 Oct 2022	61.495
Sun, 16 Oct 2022	61.495
Sat, 15 Oct 2022	61.495
Fri, 14 Oct 2022	61.495
Thu, 13 Oct 2022	61.493
Wed, 12 Oct 2022	61.494
Tue, 11 Oct 2022	61.494
Mon, 10 Oct 2022	61.495
Sun, 9 Oct 2022	61.495
Sat, 8 Oct 2022	61.495
Fri, 7 Oct 2022	61.495
Thu, 6 Oct 2022	61.497
Wed, 5 Oct 2022	61.495
Tue, 4 Oct 2022	61.492
Mon, 3 Oct 2022	61.494
Sun, 2 Oct 2022	61.494
Sat, 1 Oct 2022	61.494
Fri, 30 Sep 2022	61.495
Thu, 29 Sep 2022	61.495
Wed, 28 Sep 2022	61.495
Tue, 27 Sep 2022	61.495
Mon, 26 Sep 2022	61.495
Sun, 25 Sep 2022	61.495
Sat, 24 Sep 2022	61.495
Fri, 23 Sep 2022	61.495
Thu, 22 Sep 2022	61.495
Wed, 21 Sep 2022	61.495
Tue, 20 Sep 2022	61.495
Mon, 19 Sep 2022	61.495
Sun, 18 Sep 2022	61.495
Sat, 17 Sep 2022	61.495
Fri, 16 Sep 2022	61.495
Thu, 15 Sep 2022	61.495
Wed, 14 Sep 2022	61.495
Tue, 13 Sep 2022	61.495
Mon, 12 Sep 2022	61.495
Sun, 11 Sep 2022	61.495
Sat, 10 Sep 2022	61.495
Fri, 9 Sep 2022	61.495
Thu, 8 Sep 2022	61.495
Wed, 7 Sep 2022	61.494
Tue, 6 Sep 2022	61.496
Mon, 5 Sep 2022	61.493
Sun, 4 Sep 2022	61.493
Sat, 3 Sep 2022	61.493
Fri, 2 Sep 2022	61.494
Thu, 1 Sep 2022	61.496
Wed, 31 Aug 2022	61.493
Tue, 30 Aug 2022	61.495
Mon, 29 Aug 2022	61.495
Sun, 28 Aug 2022	61.495
Sat, 27 Aug 2022	61.495
Fri, 26 Aug 2022	61.495
Thu, 25 Aug 2022	61.495
Wed, 24 Aug 2022	61.495
Tue, 23 Aug 2022	61.495
Mon, 22 Aug 2022	61.495
Sun, 21 Aug 2022	61.495
Sat, 20 Aug 2022	61.495
Fri, 19 Aug 2022	61.495
Thu, 18 Aug 2022	61.495
Wed, 17 Aug 2022	61.495
Tue, 16 Aug 2022	61.495
Mon, 15 Aug 2022	61.495
Sun, 14 Aug 2022	61.495
Sat, 13 Aug 2022	61.495
Fri, 12 Aug 2022	61.493
Thu, 11 Aug 2022	61.495
Wed, 10 Aug 2022	61.493
Tue, 9 Aug 2022	61.495
Mon, 8 Aug 2022	61.495
Sun, 7 Aug 2022	61.495
Sat, 6 Aug 2022	61.495
Fri, 5 Aug 2022	61.495
Thu, 4 Aug 2022	61.494
Wed, 3 Aug 2022	61.495
Tue, 2 Aug 2022	61.495
Mon, 1 Aug 2022	61.495
Sun, 31 Jul 2022	61.495
Sat, 30 Jul 2022	61.495
Fri, 29 Jul 2022	61.495
Thu, 28 Jul 2022	61.495
Wed, 27 Jul 2022	61.495
Tue, 26 Jul 2022	61.495
Mon, 25 Jul 2022	61.495
Sun, 24 Jul 2022	61.495
Sat, 23 Jul 2022	61.495
Fri, 22 Jul 2022	61.495
Thu, 21 Jul 2022	61.493
Wed, 20 Jul 2022	61.493
Tue, 19 Jul 2022	61.495
Mon, 18 Jul 2022	61.493
Sun, 17 Jul 2022	61.493
Sat, 16 Jul 2022	61.493
Fri, 15 Jul 2022	61.489
Thu, 14 Jul 2022	61.503
Wed, 13 Jul 2022	61.501
Tue, 12 Jul 2022	61.538
Mon, 11 Jul 2022	61.605
Sun, 10 Jul 2022	61.605
Sat, 9 Jul 2022	61.605
Fri, 8 Jul 2022	61.615
Thu, 7 Jul 2022	61.649
Wed, 6 Jul 2022	61.652
Tue, 5 Jul 2022	61.695
Mon, 4 Jul 2022	61.695
Sun, 3 Jul 2022	61.695
Sat, 2 Jul 2022	61.695
Fri, 1 Jul 2022	61.684
Thu, 30 Jun 2022	61.695
Wed, 29 Jun 2022	61.695
Tue, 28 Jun 2022	61.695
Mon, 27 Jun 2022	61.695
Sun, 26 Jun 2022	61.695
Sat, 25 Jun 2022	61.695
Fri, 24 Jun 2022	61.695
Thu, 23 Jun 2022	61.695
Wed, 22 Jun 2022	61.695
Tue, 21 Jun 2022	61.695
Mon, 20 Jun 2022	61.695
Sun, 19 Jun 2022	61.695
Sat, 18 Jun 2022	61.695
Fri, 17 Jun 2022	61.695
Thu, 16 Jun 2022	61.695
Wed, 15 Jun 2022	61.695
Tue, 14 Jun 2022	61.695
Mon, 13 Jun 2022	61.696
Sun, 12 Jun 2022	61.696
Sat, 11 Jun 2022	61.696
Fri, 10 Jun 2022	61.696
Thu, 9 Jun 2022	61.695
Wed, 8 Jun 2022	61.695
Tue, 7 Jun 2022	61.695
Mon, 6 Jun 2022	61.695
Sun, 5 Jun 2022	61.695
Sat, 4 Jun 2022	61.695
Fri, 3 Jun 2022	61.695
Thu, 2 Jun 2022	61.695
Wed, 1 Jun 2022	61.695
Tue, 31 May 2022	61.695
Mon, 30 May 2022	61.695
Sun, 29 May 2022	61.695
Sat, 28 May 2022	61.695
Fri, 27 May 2022	61.695
Thu, 26 May 2022	61.695
Wed, 25 May 2022	61.695
Tue, 24 May 2022	61.695
Mon, 23 May 2022	61.695
Sun, 22 May 2022	61.695
Sat, 21 May 2022	61.695
Fri, 20 May 2022	61.695
Thu, 19 May 2022	61.695
Wed, 18 May 2022	61.695
Tue, 17 May 2022	61.695
Mon, 16 May 2022	61.695
Sun, 15 May 2022	61.695
Sat, 14 May 2022	61.695
Fri, 13 May 2022	61.695
Thu, 12 May 2022	61.695
Wed, 11 May 2022	61.695
Tue, 10 May 2022	61.696
Mon, 9 May 2022	61.688
Sun, 8 May 2022	61.688
Sat, 7 May 2022	61.688
Fri, 6 May 2022	61.662
Thu, 5 May 2022	61.599
Wed, 4 May 2022	61.568
Tue, 3 May 2022	61.543
Mon, 2 May 2022	61.543
Sun, 1 May 2022	61.543
Sat, 30 Apr 2022	61.543
Fri, 29 Apr 2022	61.545
Thu, 28 Apr 2022	61.545
Wed, 27 Apr 2022	61.550
Tue, 26 Apr 2022	61.549
Mon, 25 Apr 2022	61.549
Sun, 24 Apr 2022	61.549
Sat, 23 Apr 2022	61.549
Fri, 22 Apr 2022	61.549
Thu, 21 Apr 2022	61.556
Wed, 20 Apr 2022	61.565
Tue, 19 Apr 2022	61.605
Mon, 18 Apr 2022	61.599
Sun, 17 Apr 2022	61.599
Sat, 16 Apr 2022	61.599
Fri, 15 Apr 2022	61.634
Thu, 14 Apr 2022	61.650
Wed, 13 Apr 2022	61.695
Tue, 12 Apr 2022	61.695
Mon, 11 Apr 2022	61.695
Sun, 10 Apr 2022	61.695
Sat, 9 Apr 2022	61.695
Fri, 8 Apr 2022	61.695
Thu, 7 Apr 2022	61.695
Wed, 6 Apr 2022	61.695
Tue, 5 Apr 2022	61.695
Mon, 4 Apr 2022	61.695
Sun, 3 Apr 2022	61.695
Sat, 2 Apr 2022	61.695
Fri, 1 Apr 2022	61.695
Thu, 31 Mar 2022	61.695
Wed, 30 Mar 2022	61.695
Tue, 29 Mar 2022	61.695
Mon, 28 Mar 2022	61.695
Sun, 27 Mar 2022	61.695
Sat, 26 Mar 2022	61.695
Fri, 25 Mar 2022	61.695
Thu, 24 Mar 2022	61.695
Wed, 23 Mar 2022	61.697
Tue, 22 Mar 2022	61.695
Mon, 21 Mar 2022	61.695
Sun, 20 Mar 2022	61.695
Sat, 19 Mar 2022	61.695
Fri, 18 Mar 2022	61.695
Thu, 17 Mar 2022	61.695
Wed, 16 Mar 2022	61.695
Tue, 15 Mar 2022	61.695
Mon, 14 Mar 2022	61.696
Sun, 13 Mar 2022	61.696
Sat, 12 Mar 2022	61.696
Fri, 11 Mar 2022	61.695
Thu, 10 Mar 2022	61.695
Wed, 9 Mar 2022	61.695
Tue, 8 Mar 2022	61.695
Mon, 7 Mar 2022	61.695
Sun, 6 Mar 2022	61.695
Sat, 5 Mar 2022	61.695
Fri, 4 Mar 2022	61.695
Thu, 3 Mar 2022	61.695
Wed, 2 Mar 2022	61.695
Tue, 1 Mar 2022	61.695
Mon, 28 Feb 2022	61.695
Sun, 27 Feb 2022	61.695
Sat, 26 Feb 2022	61.695
Fri, 25 Feb 2022	61.695
Thu, 24 Feb 2022	61.695
Wed, 23 Feb 2022	61.695
Tue, 22 Feb 2022	61.695
Mon, 21 Feb 2022	61.695
Sun, 20 Feb 2022	61.695
Sat, 19 Feb 2022	61.695
Fri, 18 Feb 2022	61.695
Thu, 17 Feb 2022	61.695
Wed, 16 Feb 2022	61.695
Tue, 15 Feb 2022	61.695
Mon, 14 Feb 2022	61.697
Sun, 13 Feb 2022	61.697
Sat, 12 Feb 2022	61.697
Fri, 11 Feb 2022	61.696
Thu, 10 Feb 2022	61.695
Wed, 9 Feb 2022	61.695
Tue, 8 Feb 2022	61.695
Mon, 7 Feb 2022	61.695
Sun, 6 Feb 2022	61.695
Sat, 5 Feb 2022	61.695
Fri, 4 Feb 2022	61.695
Thu, 3 Feb 2022	61.695
Wed, 2 Feb 2022	61.695
Tue, 1 Feb 2022	61.695
Mon, 31 Jan 2022	61.695
Sun, 30 Jan 2022	61.695
Sat, 29 Jan 2022	61.695
Fri, 28 Jan 2022	61.695
Thu, 27 Jan 2022	61.695
Wed, 26 Jan 2022	61.695
Tue, 25 Jan 2022	61.695
Mon, 24 Jan 2022	61.694
Sun, 23 Jan 2022	61.694
Sat, 22 Jan 2022	61.694
Fri, 21 Jan 2022	61.694
Thu, 20 Jan 2022	61.695
Wed, 19 Jan 2022	61.695
Tue, 18 Jan 2022	61.695
Mon, 17 Jan 2022	61.695
Sun, 16 Jan 2022	61.695
Sat, 15 Jan 2022	61.695
Fri, 14 Jan 2022	61.695
Thu, 13 Jan 2022	61.695
Wed, 12 Jan 2022	61.695
Tue, 11 Jan 2022	61.695
Mon, 10 Jan 2022	61.695
Sun, 9 Jan 2022	61.695
Sat, 8 Jan 2022	61.695
Fri, 7 Jan 2022	61.695
Thu, 6 Jan 2022	61.695
Wed, 5 Jan 2022	61.691
Tue, 4 Jan 2022	61.671
Mon, 3 Jan 2022	61.652
Sun, 2 Jan 2022	61.652
Sat, 1 Jan 2022	61.652

Monthly averages

January		61.690
February		61.695
March		61.695
April		61.626
May		61.671
June		61.695
July		61.553
August		61.495
September		61.495
October		61.533
November		61.695
December		61.628

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"