National Bank of the Republic of North Macedonia EUR rates in 2014

Average 1 EUR = 61.623 MKD

The mean of all 365 publications in 2014, ranging from 61.471 to 61.706 MKD.

Every rate of 2014

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	61.481
Tue, 30 Dec 2014	61.482
Mon, 29 Dec 2014	61.471
Sun, 28 Dec 2014	61.471
Sat, 27 Dec 2014	61.471
Fri, 26 Dec 2014	61.491
Thu, 25 Dec 2014	61.495
Wed, 24 Dec 2014	61.503
Tue, 23 Dec 2014	61.515
Mon, 22 Dec 2014	61.521
Sun, 21 Dec 2014	61.521
Sat, 20 Dec 2014	61.521
Fri, 19 Dec 2014	61.559
Thu, 18 Dec 2014	61.612
Wed, 17 Dec 2014	61.642
Tue, 16 Dec 2014	61.654
Mon, 15 Dec 2014	61.657
Sun, 14 Dec 2014	61.657
Sat, 13 Dec 2014	61.655
Fri, 12 Dec 2014	61.656
Thu, 11 Dec 2014	61.658
Wed, 10 Dec 2014	61.662
Tue, 9 Dec 2014	61.694
Mon, 8 Dec 2014	61.694
Sun, 7 Dec 2014	61.694
Sat, 6 Dec 2014	61.694
Fri, 5 Dec 2014	61.695
Thu, 4 Dec 2014	61.695
Wed, 3 Dec 2014	61.695
Tue, 2 Dec 2014	61.695
Mon, 1 Dec 2014	61.695
Sun, 30 Nov 2014	61.695
Sat, 29 Nov 2014	61.695
Fri, 28 Nov 2014	61.695
Thu, 27 Nov 2014	61.695
Wed, 26 Nov 2014	61.695
Tue, 25 Nov 2014	61.695
Mon, 24 Nov 2014	61.698
Sun, 23 Nov 2014	61.698
Sat, 22 Nov 2014	61.698
Fri, 21 Nov 2014	61.695
Thu, 20 Nov 2014	61.695
Wed, 19 Nov 2014	61.695
Tue, 18 Nov 2014	61.693
Mon, 17 Nov 2014	61.694
Sun, 16 Nov 2014	61.694
Sat, 15 Nov 2014	61.694
Fri, 14 Nov 2014	61.695
Thu, 13 Nov 2014	61.695
Wed, 12 Nov 2014	61.695
Tue, 11 Nov 2014	61.696
Mon, 10 Nov 2014	61.694
Sun, 9 Nov 2014	61.694
Sat, 8 Nov 2014	61.694
Fri, 7 Nov 2014	61.693
Thu, 6 Nov 2014	61.684
Wed, 5 Nov 2014	61.674
Tue, 4 Nov 2014	61.663
Mon, 3 Nov 2014	61.651
Sun, 2 Nov 2014	61.651
Sat, 1 Nov 2014	61.651
Fri, 31 Oct 2014	61.646
Thu, 30 Oct 2014	61.651
Wed, 29 Oct 2014	61.669
Tue, 28 Oct 2014	61.681
Mon, 27 Oct 2014	61.685
Sun, 26 Oct 2014	61.685
Sat, 25 Oct 2014	61.685
Fri, 24 Oct 2014	61.681
Thu, 23 Oct 2014	61.681
Wed, 22 Oct 2014	61.680
Tue, 21 Oct 2014	61.671
Mon, 20 Oct 2014	61.663
Sun, 19 Oct 2014	61.663
Sat, 18 Oct 2014	61.663
Fri, 17 Oct 2014	61.661
Thu, 16 Oct 2014	61.662
Wed, 15 Oct 2014	61.657
Tue, 14 Oct 2014	61.654
Mon, 13 Oct 2014	61.655
Sun, 12 Oct 2014	61.655
Sat, 11 Oct 2014	61.655
Fri, 10 Oct 2014	61.650
Thu, 9 Oct 2014	61.645
Wed, 8 Oct 2014	61.642
Tue, 7 Oct 2014	61.635
Mon, 6 Oct 2014	61.631
Sun, 5 Oct 2014	61.631
Sat, 4 Oct 2014	61.631
Fri, 3 Oct 2014	61.633
Thu, 2 Oct 2014	61.635
Wed, 1 Oct 2014	61.646
Tue, 30 Sep 2014	61.653
Mon, 29 Sep 2014	61.603
Sun, 28 Sep 2014	61.603
Sat, 27 Sep 2014	61.603
Fri, 26 Sep 2014	61.548
Thu, 25 Sep 2014	61.535
Wed, 24 Sep 2014	61.533
Tue, 23 Sep 2014	61.529
Mon, 22 Sep 2014	61.527
Sun, 21 Sep 2014	61.527
Sat, 20 Sep 2014	61.527
Fri, 19 Sep 2014	61.528
Thu, 18 Sep 2014	61.525
Wed, 17 Sep 2014	61.513
Tue, 16 Sep 2014	61.509
Mon, 15 Sep 2014	61.505
Sun, 14 Sep 2014	61.505
Sat, 13 Sep 2014	61.505
Fri, 12 Sep 2014	61.500
Thu, 11 Sep 2014	61.505
Wed, 10 Sep 2014	61.487
Tue, 9 Sep 2014	61.499
Mon, 8 Sep 2014	61.499
Sun, 7 Sep 2014	61.499
Sat, 6 Sep 2014	61.499
Fri, 5 Sep 2014	61.505
Thu, 4 Sep 2014	61.490
Wed, 3 Sep 2014	61.491
Tue, 2 Sep 2014	61.488
Mon, 1 Sep 2014	61.497
Sun, 31 Aug 2014	61.497
Sat, 30 Aug 2014	61.497
Fri, 29 Aug 2014	61.496
Thu, 28 Aug 2014	61.496
Wed, 27 Aug 2014	61.492
Tue, 26 Aug 2014	61.490
Mon, 25 Aug 2014	61.489
Sun, 24 Aug 2014	61.489
Sat, 23 Aug 2014	61.489
Fri, 22 Aug 2014	61.488
Thu, 21 Aug 2014	61.489
Wed, 20 Aug 2014	61.488
Tue, 19 Aug 2014	61.491
Mon, 18 Aug 2014	61.494
Sun, 17 Aug 2014	61.494
Sat, 16 Aug 2014	61.494
Fri, 15 Aug 2014	61.505
Thu, 14 Aug 2014	61.501
Wed, 13 Aug 2014	61.505
Tue, 12 Aug 2014	61.505
Mon, 11 Aug 2014	61.506
Sun, 10 Aug 2014	61.506
Sat, 9 Aug 2014	61.506
Fri, 8 Aug 2014	61.499
Thu, 7 Aug 2014	61.502
Wed, 6 Aug 2014	61.499
Tue, 5 Aug 2014	61.504
Mon, 4 Aug 2014	61.505
Sun, 3 Aug 2014	61.505
Sat, 2 Aug 2014	61.505
Fri, 1 Aug 2014	61.504
Thu, 31 Jul 2014	61.505
Wed, 30 Jul 2014	61.498
Tue, 29 Jul 2014	61.497
Mon, 28 Jul 2014	61.497
Sun, 27 Jul 2014	61.497
Sat, 26 Jul 2014	61.497
Fri, 25 Jul 2014	61.530
Thu, 24 Jul 2014	61.533
Wed, 23 Jul 2014	61.528
Tue, 22 Jul 2014	61.540
Mon, 21 Jul 2014	61.554
Sun, 20 Jul 2014	61.554
Sat, 19 Jul 2014	61.554
Fri, 18 Jul 2014	61.582
Thu, 17 Jul 2014	61.626
Wed, 16 Jul 2014	61.641
Tue, 15 Jul 2014	61.644
Mon, 14 Jul 2014	61.642
Sun, 13 Jul 2014	61.642
Sat, 12 Jul 2014	61.642
Fri, 11 Jul 2014	61.644
Thu, 10 Jul 2014	61.685
Wed, 9 Jul 2014	61.684
Tue, 8 Jul 2014	61.684
Mon, 7 Jul 2014	61.684
Sun, 6 Jul 2014	61.684
Sat, 5 Jul 2014	61.684
Fri, 4 Jul 2014	61.684
Thu, 3 Jul 2014	61.685
Wed, 2 Jul 2014	61.685
Tue, 1 Jul 2014	61.684
Mon, 30 Jun 2014	61.685
Sun, 29 Jun 2014	61.685
Sat, 28 Jun 2014	61.685
Fri, 27 Jun 2014	61.685
Thu, 26 Jun 2014	61.685
Wed, 25 Jun 2014	61.686
Tue, 24 Jun 2014	61.685
Mon, 23 Jun 2014	61.686
Sun, 22 Jun 2014	61.686
Sat, 21 Jun 2014	61.686
Fri, 20 Jun 2014	61.684
Thu, 19 Jun 2014	61.683
Wed, 18 Jun 2014	61.682
Tue, 17 Jun 2014	61.680
Mon, 16 Jun 2014	61.685
Sun, 15 Jun 2014	61.685
Sat, 14 Jun 2014	61.685
Fri, 13 Jun 2014	61.680
Thu, 12 Jun 2014	61.677
Wed, 11 Jun 2014	61.682
Tue, 10 Jun 2014	61.685
Mon, 9 Jun 2014	61.685
Sun, 8 Jun 2014	61.685
Sat, 7 Jun 2014	61.685
Fri, 6 Jun 2014	61.685
Thu, 5 Jun 2014	61.687
Wed, 4 Jun 2014	61.681
Tue, 3 Jun 2014	61.678
Mon, 2 Jun 2014	61.676
Sun, 1 Jun 2014	61.676
Sat, 31 May 2014	61.676
Fri, 30 May 2014	61.647
Thu, 29 May 2014	61.629
Wed, 28 May 2014	61.616
Tue, 27 May 2014	61.616
Mon, 26 May 2014	61.602
Sun, 25 May 2014	61.602
Sat, 24 May 2014	61.602
Fri, 23 May 2014	61.596
Thu, 22 May 2014	61.586
Wed, 21 May 2014	61.585
Tue, 20 May 2014	61.585
Mon, 19 May 2014	61.578
Sun, 18 May 2014	61.578
Sat, 17 May 2014	61.578
Fri, 16 May 2014	61.568
Thu, 15 May 2014	61.557
Wed, 14 May 2014	61.568
Tue, 13 May 2014	61.563
Mon, 12 May 2014	61.568
Sun, 11 May 2014	61.568
Sat, 10 May 2014	61.568
Fri, 9 May 2014	61.560
Thu, 8 May 2014	61.543
Wed, 7 May 2014	61.553
Tue, 6 May 2014	61.565
Mon, 5 May 2014	61.588
Sun, 4 May 2014	61.588
Sat, 3 May 2014	61.588
Fri, 2 May 2014	61.635
Thu, 1 May 2014	61.635
Wed, 30 Apr 2014	61.678
Tue, 29 Apr 2014	61.682
Mon, 28 Apr 2014	61.682
Sun, 27 Apr 2014	61.682
Sat, 26 Apr 2014	61.682
Fri, 25 Apr 2014	61.682
Thu, 24 Apr 2014	61.684
Wed, 23 Apr 2014	61.682
Tue, 22 Apr 2014	61.684
Mon, 21 Apr 2014	61.684
Sun, 20 Apr 2014	61.684
Sat, 19 Apr 2014	61.684
Fri, 18 Apr 2014	61.684
Thu, 17 Apr 2014	61.684
Wed, 16 Apr 2014	61.685
Tue, 15 Apr 2014	61.690
Mon, 14 Apr 2014	61.695
Sun, 13 Apr 2014	61.695
Sat, 12 Apr 2014	61.695
Fri, 11 Apr 2014	61.699
Thu, 10 Apr 2014	61.696
Wed, 9 Apr 2014	61.706
Tue, 8 Apr 2014	61.696
Mon, 7 Apr 2014	61.698
Sun, 6 Apr 2014	61.698
Sat, 5 Apr 2014	61.698
Fri, 4 Apr 2014	61.696
Thu, 3 Apr 2014	61.698
Wed, 2 Apr 2014	61.699
Tue, 1 Apr 2014	61.697
Mon, 31 Mar 2014	61.701
Sun, 30 Mar 2014	61.701
Sat, 29 Mar 2014	61.701
Fri, 28 Mar 2014	61.698
Thu, 27 Mar 2014	61.689
Wed, 26 Mar 2014	61.705
Tue, 25 Mar 2014	61.695
Mon, 24 Mar 2014	61.698
Sun, 23 Mar 2014	61.698
Sat, 22 Mar 2014	61.698
Fri, 21 Mar 2014	61.690
Thu, 20 Mar 2014	61.688
Wed, 19 Mar 2014	61.688
Tue, 18 Mar 2014	61.685
Mon, 17 Mar 2014	61.686
Sun, 16 Mar 2014	61.686
Sat, 15 Mar 2014	61.686
Fri, 14 Mar 2014	61.685
Thu, 13 Mar 2014	61.686
Wed, 12 Mar 2014	61.685
Tue, 11 Mar 2014	61.685
Mon, 10 Mar 2014	61.685
Sun, 9 Mar 2014	61.685
Sat, 8 Mar 2014	61.685
Fri, 7 Mar 2014	61.685
Thu, 6 Mar 2014	61.685
Wed, 5 Mar 2014	61.685
Tue, 4 Mar 2014	61.685
Mon, 3 Mar 2014	61.685
Sun, 2 Mar 2014	61.685
Sat, 1 Mar 2014	61.685
Fri, 28 Feb 2014	61.686
Thu, 27 Feb 2014	61.682
Wed, 26 Feb 2014	61.682
Tue, 25 Feb 2014	61.685
Mon, 24 Feb 2014	61.683
Sun, 23 Feb 2014	61.683
Sat, 22 Feb 2014	61.683
Fri, 21 Feb 2014	61.682
Thu, 20 Feb 2014	61.680
Wed, 19 Feb 2014	61.680
Tue, 18 Feb 2014	61.680
Mon, 17 Feb 2014	61.677
Sun, 16 Feb 2014	61.677
Sat, 15 Feb 2014	61.677
Fri, 14 Feb 2014	61.679
Thu, 13 Feb 2014	61.680
Wed, 12 Feb 2014	61.677
Tue, 11 Feb 2014	61.680
Mon, 10 Feb 2014	61.682
Sun, 9 Feb 2014	61.682
Sat, 8 Feb 2014	61.682
Fri, 7 Feb 2014	61.685
Thu, 6 Feb 2014	61.685
Wed, 5 Feb 2014	61.685
Tue, 4 Feb 2014	61.686
Mon, 3 Feb 2014	61.685
Sun, 2 Feb 2014	61.685
Sat, 1 Feb 2014	61.685
Fri, 31 Jan 2014	61.685
Thu, 30 Jan 2014	61.681
Wed, 29 Jan 2014	61.681
Tue, 28 Jan 2014	61.685
Mon, 27 Jan 2014	61.669
Sun, 26 Jan 2014	61.669
Sat, 25 Jan 2014	61.669
Fri, 24 Jan 2014	61.677
Thu, 23 Jan 2014	61.685
Wed, 22 Jan 2014	61.677
Tue, 21 Jan 2014	61.661
Mon, 20 Jan 2014	61.574
Sun, 19 Jan 2014	61.574
Sat, 18 Jan 2014	61.574
Fri, 17 Jan 2014	61.539
Thu, 16 Jan 2014	61.538
Wed, 15 Jan 2014	61.530
Tue, 14 Jan 2014	61.525
Mon, 13 Jan 2014	61.505
Sun, 12 Jan 2014	61.505
Sat, 11 Jan 2014	61.505
Fri, 10 Jan 2014	61.502
Thu, 9 Jan 2014	61.504
Wed, 8 Jan 2014	61.505
Tue, 7 Jan 2014	61.505
Mon, 6 Jan 2014	61.505
Sun, 5 Jan 2014	61.505
Sat, 4 Jan 2014	61.505
Fri, 3 Jan 2014	61.505
Thu, 2 Jan 2014	61.505
Wed, 1 Jan 2014	61.505

Monthly averages

January		61.576
February		61.682
March		61.690
April		61.690
May		61.590
June		61.683
July		61.603
August		61.498
September		61.525
October		61.657
November		61.688
December		61.600

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"