National Bank of the Republic of North Macedonia EUR rates in 2001

Average 1 EUR = 60.913 MKD

The mean of all 365 publications in 2001, ranging from 60.788 to 60.961 MKD.

Every rate of 2001

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	60.961
Sun, 30 Dec 2001	60.961
Sat, 29 Dec 2001	60.961
Fri, 28 Dec 2001	60.961
Thu, 27 Dec 2001	60.960
Wed, 26 Dec 2001	60.960
Tue, 25 Dec 2001	60.960
Mon, 24 Dec 2001	60.960
Sun, 23 Dec 2001	60.960
Sat, 22 Dec 2001	60.960
Fri, 21 Dec 2001	60.959
Thu, 20 Dec 2001	60.959
Wed, 19 Dec 2001	60.959
Tue, 18 Dec 2001	60.958
Mon, 17 Dec 2001	60.958
Sun, 16 Dec 2001	60.958
Sat, 15 Dec 2001	60.958
Fri, 14 Dec 2001	60.957
Thu, 13 Dec 2001	60.957
Wed, 12 Dec 2001	60.957
Tue, 11 Dec 2001	60.958
Mon, 10 Dec 2001	60.957
Sun, 9 Dec 2001	60.957
Sat, 8 Dec 2001	60.957
Fri, 7 Dec 2001	60.957
Thu, 6 Dec 2001	60.956
Wed, 5 Dec 2001	60.956
Tue, 4 Dec 2001	60.957
Mon, 3 Dec 2001	60.958
Sun, 2 Dec 2001	60.958
Sat, 1 Dec 2001	60.958
Fri, 30 Nov 2001	60.958
Thu, 29 Nov 2001	60.959
Wed, 28 Nov 2001	60.959
Tue, 27 Nov 2001	60.958
Mon, 26 Nov 2001	60.957
Sun, 25 Nov 2001	60.957
Sat, 24 Nov 2001	60.957
Fri, 23 Nov 2001	60.957
Thu, 22 Nov 2001	60.957
Wed, 21 Nov 2001	60.956
Tue, 20 Nov 2001	60.955
Mon, 19 Nov 2001	60.954
Sun, 18 Nov 2001	60.954
Sat, 17 Nov 2001	60.954
Fri, 16 Nov 2001	60.955
Thu, 15 Nov 2001	60.954
Wed, 14 Nov 2001	60.954
Tue, 13 Nov 2001	60.954
Mon, 12 Nov 2001	60.954
Sun, 11 Nov 2001	60.954
Sat, 10 Nov 2001	60.954
Fri, 9 Nov 2001	60.954
Thu, 8 Nov 2001	60.954
Wed, 7 Nov 2001	60.954
Tue, 6 Nov 2001	60.953
Mon, 5 Nov 2001	60.954
Sun, 4 Nov 2001	60.954
Sat, 3 Nov 2001	60.954
Fri, 2 Nov 2001	60.953
Thu, 1 Nov 2001	60.953
Wed, 31 Oct 2001	60.952
Tue, 30 Oct 2001	60.951
Mon, 29 Oct 2001	60.952
Sun, 28 Oct 2001	60.952
Sat, 27 Oct 2001	60.952
Fri, 26 Oct 2001	60.953
Thu, 25 Oct 2001	60.952
Wed, 24 Oct 2001	60.953
Tue, 23 Oct 2001	60.952
Mon, 22 Oct 2001	60.953
Sun, 21 Oct 2001	60.953
Sat, 20 Oct 2001	60.953
Fri, 19 Oct 2001	60.952
Thu, 18 Oct 2001	60.952
Wed, 17 Oct 2001	60.951
Tue, 16 Oct 2001	60.951
Mon, 15 Oct 2001	60.950
Sun, 14 Oct 2001	60.950
Sat, 13 Oct 2001	60.950
Fri, 12 Oct 2001	60.950
Thu, 11 Oct 2001	60.950
Wed, 10 Oct 2001	60.949
Tue, 9 Oct 2001	60.947
Mon, 8 Oct 2001	60.947
Sun, 7 Oct 2001	60.947
Sat, 6 Oct 2001	60.947
Fri, 5 Oct 2001	60.946
Thu, 4 Oct 2001	60.947
Wed, 3 Oct 2001	60.946
Tue, 2 Oct 2001	60.945
Mon, 1 Oct 2001	60.944
Sun, 30 Sep 2001	60.944
Sat, 29 Sep 2001	60.944
Fri, 28 Sep 2001	60.943
Thu, 27 Sep 2001	60.942
Wed, 26 Sep 2001	60.941
Tue, 25 Sep 2001	60.940
Mon, 24 Sep 2001	60.939
Sun, 23 Sep 2001	60.939
Sat, 22 Sep 2001	60.939
Fri, 21 Sep 2001	60.939
Thu, 20 Sep 2001	60.940
Wed, 19 Sep 2001	60.939
Tue, 18 Sep 2001	60.940
Mon, 17 Sep 2001	60.939
Sun, 16 Sep 2001	60.939
Sat, 15 Sep 2001	60.939
Fri, 14 Sep 2001	60.939
Thu, 13 Sep 2001	60.938
Wed, 12 Sep 2001	60.940
Tue, 11 Sep 2001	60.939
Mon, 10 Sep 2001	60.941
Sun, 9 Sep 2001	60.941
Sat, 8 Sep 2001	60.941
Fri, 7 Sep 2001	60.940
Thu, 6 Sep 2001	60.939
Wed, 5 Sep 2001	60.940
Tue, 4 Sep 2001	60.940
Mon, 3 Sep 2001	60.941
Sun, 2 Sep 2001	60.941
Sat, 1 Sep 2001	60.941
Fri, 31 Aug 2001	60.940
Thu, 30 Aug 2001	60.941
Wed, 29 Aug 2001	60.942
Tue, 28 Aug 2001	60.942
Mon, 27 Aug 2001	60.943
Sun, 26 Aug 2001	60.943
Sat, 25 Aug 2001	60.943
Fri, 24 Aug 2001	60.944
Thu, 23 Aug 2001	60.945
Wed, 22 Aug 2001	60.946
Tue, 21 Aug 2001	60.947
Mon, 20 Aug 2001	60.947
Sun, 19 Aug 2001	60.947
Sat, 18 Aug 2001	60.947
Fri, 17 Aug 2001	60.948
Thu, 16 Aug 2001	60.949
Wed, 15 Aug 2001	60.950
Tue, 14 Aug 2001	60.950
Mon, 13 Aug 2001	60.950
Sun, 12 Aug 2001	60.950
Sat, 11 Aug 2001	60.950
Fri, 10 Aug 2001	60.949
Thu, 9 Aug 2001	60.950
Wed, 8 Aug 2001	60.951
Tue, 7 Aug 2001	60.951
Mon, 6 Aug 2001	60.951
Sun, 5 Aug 2001	60.951
Sat, 4 Aug 2001	60.951
Fri, 3 Aug 2001	60.951
Thu, 2 Aug 2001	60.951
Wed, 1 Aug 2001	60.950
Tue, 31 Jul 2001	60.951
Mon, 30 Jul 2001	60.951
Sun, 29 Jul 2001	60.951
Sat, 28 Jul 2001	60.951
Fri, 27 Jul 2001	60.952
Thu, 26 Jul 2001	60.953
Wed, 25 Jul 2001	60.954
Tue, 24 Jul 2001	60.955
Mon, 23 Jul 2001	60.955
Sun, 22 Jul 2001	60.955
Sat, 21 Jul 2001	60.955
Fri, 20 Jul 2001	60.956
Thu, 19 Jul 2001	60.957
Wed, 18 Jul 2001	60.958
Tue, 17 Jul 2001	60.957
Mon, 16 Jul 2001	60.958
Sun, 15 Jul 2001	60.958
Sat, 14 Jul 2001	60.958
Fri, 13 Jul 2001	60.959
Thu, 12 Jul 2001	60.958
Wed, 11 Jul 2001	60.958
Tue, 10 Jul 2001	60.957
Mon, 9 Jul 2001	60.956
Sun, 8 Jul 2001	60.956
Sat, 7 Jul 2001	60.956
Fri, 6 Jul 2001	60.955
Thu, 5 Jul 2001	60.955
Wed, 4 Jul 2001	60.956
Tue, 3 Jul 2001	60.956
Mon, 2 Jul 2001	60.957
Sun, 1 Jul 2001	60.957
Sat, 30 Jun 2001	60.957
Fri, 29 Jun 2001	60.956
Thu, 28 Jun 2001	60.955
Wed, 27 Jun 2001	60.955
Tue, 26 Jun 2001	60.954
Mon, 25 Jun 2001	60.952
Sun, 24 Jun 2001	60.952
Sat, 23 Jun 2001	60.952
Fri, 22 Jun 2001	60.952
Thu, 21 Jun 2001	60.952
Wed, 20 Jun 2001	60.951
Tue, 19 Jun 2001	60.951
Mon, 18 Jun 2001	60.949
Sun, 17 Jun 2001	60.949
Sat, 16 Jun 2001	60.949
Fri, 15 Jun 2001	60.947
Thu, 14 Jun 2001	60.946
Wed, 13 Jun 2001	60.944
Tue, 12 Jun 2001	60.943
Mon, 11 Jun 2001	60.941
Sun, 10 Jun 2001	60.941
Sat, 9 Jun 2001	60.941
Fri, 8 Jun 2001	60.939
Thu, 7 Jun 2001	60.938
Wed, 6 Jun 2001	60.936
Tue, 5 Jun 2001	60.935
Mon, 4 Jun 2001	60.933
Sun, 3 Jun 2001	60.933
Sat, 2 Jun 2001	60.933
Fri, 1 Jun 2001	60.932
Thu, 31 May 2001	60.931
Wed, 30 May 2001	60.929
Tue, 29 May 2001	60.928
Mon, 28 May 2001	60.926
Sun, 27 May 2001	60.926
Sat, 26 May 2001	60.926
Fri, 25 May 2001	60.925
Thu, 24 May 2001	60.924
Wed, 23 May 2001	60.923
Tue, 22 May 2001	60.922
Mon, 21 May 2001	60.920
Sun, 20 May 2001	60.920
Sat, 19 May 2001	60.920
Fri, 18 May 2001	60.919
Thu, 17 May 2001	60.917
Wed, 16 May 2001	60.916
Tue, 15 May 2001	60.915
Mon, 14 May 2001	60.914
Sun, 13 May 2001	60.914
Sat, 12 May 2001	60.914
Fri, 11 May 2001	60.913
Thu, 10 May 2001	60.911
Wed, 9 May 2001	60.910
Tue, 8 May 2001	60.909
Mon, 7 May 2001	60.907
Sun, 6 May 2001	60.907
Sat, 5 May 2001	60.907
Fri, 4 May 2001	60.906
Thu, 3 May 2001	60.904
Wed, 2 May 2001	60.904
Tue, 1 May 2001	60.904
Mon, 30 Apr 2001	60.904
Sun, 29 Apr 2001	60.904
Sat, 28 Apr 2001	60.904
Fri, 27 Apr 2001	60.903
Thu, 26 Apr 2001	60.901
Wed, 25 Apr 2001	60.900
Tue, 24 Apr 2001	60.898
Mon, 23 Apr 2001	60.897
Sun, 22 Apr 2001	60.897
Sat, 21 Apr 2001	60.897
Fri, 20 Apr 2001	60.896
Thu, 19 Apr 2001	60.895
Wed, 18 Apr 2001	60.893
Tue, 17 Apr 2001	60.892
Mon, 16 Apr 2001	60.892
Sun, 15 Apr 2001	60.892
Sat, 14 Apr 2001	60.892
Fri, 13 Apr 2001	60.890
Thu, 12 Apr 2001	60.889
Wed, 11 Apr 2001	60.887
Tue, 10 Apr 2001	60.886
Mon, 9 Apr 2001	60.884
Sun, 8 Apr 2001	60.884
Sat, 7 Apr 2001	60.884
Fri, 6 Apr 2001	60.883
Thu, 5 Apr 2001	60.882
Wed, 4 Apr 2001	60.880
Tue, 3 Apr 2001	60.879
Mon, 2 Apr 2001	60.878
Sun, 1 Apr 2001	60.878
Sat, 31 Mar 2001	60.878
Fri, 30 Mar 2001	60.877
Thu, 29 Mar 2001	60.875
Wed, 28 Mar 2001	60.873
Tue, 27 Mar 2001	60.873
Mon, 26 Mar 2001	60.871
Sun, 25 Mar 2001	60.871
Sat, 24 Mar 2001	60.871
Fri, 23 Mar 2001	60.870
Thu, 22 Mar 2001	60.868
Wed, 21 Mar 2001	60.866
Tue, 20 Mar 2001	60.865
Mon, 19 Mar 2001	60.863
Sun, 18 Mar 2001	60.863
Sat, 17 Mar 2001	60.863
Fri, 16 Mar 2001	60.862
Thu, 15 Mar 2001	60.862
Wed, 14 Mar 2001	60.860
Tue, 13 Mar 2001	60.858
Mon, 12 Mar 2001	60.857
Sun, 11 Mar 2001	60.857
Sat, 10 Mar 2001	60.857
Fri, 9 Mar 2001	60.855
Thu, 8 Mar 2001	60.854
Wed, 7 Mar 2001	60.853
Tue, 6 Mar 2001	60.851
Mon, 5 Mar 2001	60.850
Sun, 4 Mar 2001	60.850
Sat, 3 Mar 2001	60.850
Fri, 2 Mar 2001	60.849
Thu, 1 Mar 2001	60.847
Wed, 28 Feb 2001	60.846
Tue, 27 Feb 2001	60.845
Mon, 26 Feb 2001	60.843
Sun, 25 Feb 2001	60.843
Sat, 24 Feb 2001	60.843
Fri, 23 Feb 2001	60.842
Thu, 22 Feb 2001	60.841
Wed, 21 Feb 2001	60.839
Tue, 20 Feb 2001	60.838
Mon, 19 Feb 2001	60.837
Sun, 18 Feb 2001	60.837
Sat, 17 Feb 2001	60.837
Fri, 16 Feb 2001	60.836
Thu, 15 Feb 2001	60.834
Wed, 14 Feb 2001	60.832
Tue, 13 Feb 2001	60.830
Mon, 12 Feb 2001	60.829
Sun, 11 Feb 2001	60.829
Sat, 10 Feb 2001	60.829
Fri, 9 Feb 2001	60.827
Thu, 8 Feb 2001	60.825
Wed, 7 Feb 2001	60.823
Tue, 6 Feb 2001	60.821
Mon, 5 Feb 2001	60.820
Sun, 4 Feb 2001	60.820
Sat, 3 Feb 2001	60.820
Fri, 2 Feb 2001	60.818
Thu, 1 Feb 2001	60.817
Wed, 31 Jan 2001	60.816
Tue, 30 Jan 2001	60.814
Mon, 29 Jan 2001	60.812
Sun, 28 Jan 2001	60.812
Sat, 27 Jan 2001	60.812
Fri, 26 Jan 2001	60.811
Thu, 25 Jan 2001	60.810
Wed, 24 Jan 2001	60.808
Tue, 23 Jan 2001	60.807
Mon, 22 Jan 2001	60.805
Sun, 21 Jan 2001	60.805
Sat, 20 Jan 2001	60.805
Fri, 19 Jan 2001	60.804
Thu, 18 Jan 2001	60.802
Wed, 17 Jan 2001	60.800
Tue, 16 Jan 2001	60.798
Mon, 15 Jan 2001	60.797
Sun, 14 Jan 2001	60.797
Sat, 13 Jan 2001	60.797
Fri, 12 Jan 2001	60.795
Thu, 11 Jan 2001	60.793
Wed, 10 Jan 2001	60.791
Tue, 9 Jan 2001	60.790
Mon, 8 Jan 2001	60.790
Sun, 7 Jan 2001	60.790
Sat, 6 Jan 2001	60.790
Fri, 5 Jan 2001	60.790
Thu, 4 Jan 2001	60.789
Wed, 3 Jan 2001	60.788
Tue, 2 Jan 2001	60.788
Mon, 1 Jan 2001	60.788

Monthly averages

January		60.800
February		60.832
March		60.862
April		60.891
May		60.916
June		60.946
July		60.956
August		60.947
September		60.940
October		60.950
November		60.955
December		60.958

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"