National Bank of the Republic of North Macedonia EUR rates in 2007

Average 1 EUR = 61.184 MKD

The mean of all 365 publications in 2007, ranging from 61.137 to 61.309 MKD.

Every rate of 2007

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	61.202
Sun, 30 Dec 2007	61.202
Sat, 29 Dec 2007	61.202
Fri, 28 Dec 2007	61.244
Thu, 27 Dec 2007	61.244
Wed, 26 Dec 2007	61.279
Tue, 25 Dec 2007	61.217
Mon, 24 Dec 2007	61.309
Sun, 23 Dec 2007	61.309
Sat, 22 Dec 2007	61.309
Fri, 21 Dec 2007	61.267
Thu, 20 Dec 2007	61.243
Wed, 19 Dec 2007	61.137
Tue, 18 Dec 2007	61.244
Mon, 17 Dec 2007	61.205
Sun, 16 Dec 2007	61.205
Sat, 15 Dec 2007	61.205
Fri, 14 Dec 2007	61.205
Thu, 13 Dec 2007	61.198
Wed, 12 Dec 2007	61.198
Tue, 11 Dec 2007	61.201
Mon, 10 Dec 2007	61.201
Sun, 9 Dec 2007	61.201
Sat, 8 Dec 2007	61.201
Fri, 7 Dec 2007	61.254
Thu, 6 Dec 2007	61.254
Wed, 5 Dec 2007	61.254
Tue, 4 Dec 2007	61.271
Mon, 3 Dec 2007	61.214
Sun, 2 Dec 2007	61.214
Sat, 1 Dec 2007	61.214
Fri, 30 Nov 2007	61.293
Thu, 29 Nov 2007	61.293
Wed, 28 Nov 2007	61.273
Tue, 27 Nov 2007	61.246
Mon, 26 Nov 2007	61.214
Sun, 25 Nov 2007	61.214
Sat, 24 Nov 2007	61.214
Fri, 23 Nov 2007	61.202
Thu, 22 Nov 2007	61.194
Wed, 21 Nov 2007	61.180
Tue, 20 Nov 2007	61.186
Mon, 19 Nov 2007	61.193
Sun, 18 Nov 2007	61.193
Sat, 17 Nov 2007	61.193
Fri, 16 Nov 2007	61.216
Thu, 15 Nov 2007	61.216
Wed, 14 Nov 2007	61.187
Tue, 13 Nov 2007	61.205
Mon, 12 Nov 2007	61.205
Sun, 11 Nov 2007	61.205
Sat, 10 Nov 2007	61.205
Fri, 9 Nov 2007	61.184
Thu, 8 Nov 2007	61.223
Wed, 7 Nov 2007	61.242
Tue, 6 Nov 2007	61.157
Mon, 5 Nov 2007	61.157
Sun, 4 Nov 2007	61.157
Sat, 3 Nov 2007	61.157
Fri, 2 Nov 2007	61.157
Thu, 1 Nov 2007	61.182
Wed, 31 Oct 2007	61.182
Tue, 30 Oct 2007	61.182
Mon, 29 Oct 2007	61.190
Sun, 28 Oct 2007	61.190
Sat, 27 Oct 2007	61.190
Fri, 26 Oct 2007	61.164
Thu, 25 Oct 2007	61.164
Wed, 24 Oct 2007	61.164
Tue, 23 Oct 2007	61.164
Mon, 22 Oct 2007	61.164
Sun, 21 Oct 2007	61.164
Sat, 20 Oct 2007	61.164
Fri, 19 Oct 2007	61.197
Thu, 18 Oct 2007	61.174
Wed, 17 Oct 2007	61.164
Tue, 16 Oct 2007	61.187
Mon, 15 Oct 2007	61.196
Sun, 14 Oct 2007	61.196
Sat, 13 Oct 2007	61.196
Fri, 12 Oct 2007	61.196
Thu, 11 Oct 2007	61.196
Wed, 10 Oct 2007	61.190
Tue, 9 Oct 2007	61.194
Mon, 8 Oct 2007	61.183
Sun, 7 Oct 2007	61.183
Sat, 6 Oct 2007	61.183
Fri, 5 Oct 2007	61.194
Thu, 4 Oct 2007	61.203
Wed, 3 Oct 2007	61.165
Tue, 2 Oct 2007	61.165
Mon, 1 Oct 2007	61.194
Sun, 30 Sep 2007	61.194
Sat, 29 Sep 2007	61.194
Fri, 28 Sep 2007	61.194
Thu, 27 Sep 2007	61.194
Wed, 26 Sep 2007	61.194
Tue, 25 Sep 2007	61.174
Mon, 24 Sep 2007	61.174
Sun, 23 Sep 2007	61.174
Sat, 22 Sep 2007	61.174
Fri, 21 Sep 2007	61.174
Thu, 20 Sep 2007	61.179
Wed, 19 Sep 2007	61.174
Tue, 18 Sep 2007	61.173
Mon, 17 Sep 2007	61.166
Sun, 16 Sep 2007	61.166
Sat, 15 Sep 2007	61.166
Fri, 14 Sep 2007	61.173
Thu, 13 Sep 2007	61.169
Wed, 12 Sep 2007	61.166
Tue, 11 Sep 2007	61.163
Mon, 10 Sep 2007	61.170
Sun, 9 Sep 2007	61.170
Sat, 8 Sep 2007	61.170
Fri, 7 Sep 2007	61.177
Thu, 6 Sep 2007	61.166
Wed, 5 Sep 2007	61.174
Tue, 4 Sep 2007	61.138
Mon, 3 Sep 2007	61.201
Sun, 2 Sep 2007	61.201
Sat, 1 Sep 2007	61.201
Fri, 31 Aug 2007	61.172
Thu, 30 Aug 2007	61.164
Wed, 29 Aug 2007	61.169
Tue, 28 Aug 2007	61.169
Mon, 27 Aug 2007	61.174
Sun, 26 Aug 2007	61.174
Sat, 25 Aug 2007	61.174
Fri, 24 Aug 2007	61.168
Thu, 23 Aug 2007	61.168
Wed, 22 Aug 2007	61.164
Tue, 21 Aug 2007	61.162
Mon, 20 Aug 2007	61.164
Sun, 19 Aug 2007	61.164
Sat, 18 Aug 2007	61.164
Fri, 17 Aug 2007	61.163
Thu, 16 Aug 2007	61.164
Wed, 15 Aug 2007	61.164
Tue, 14 Aug 2007	61.162
Mon, 13 Aug 2007	61.173
Sun, 12 Aug 2007	61.173
Sat, 11 Aug 2007	61.173
Fri, 10 Aug 2007	61.184
Thu, 9 Aug 2007	61.188
Wed, 8 Aug 2007	61.187
Tue, 7 Aug 2007	61.191
Mon, 6 Aug 2007	61.174
Sun, 5 Aug 2007	61.174
Sat, 4 Aug 2007	61.174
Fri, 3 Aug 2007	61.174
Thu, 2 Aug 2007	61.174
Wed, 1 Aug 2007	61.165
Tue, 31 Jul 2007	61.166
Mon, 30 Jul 2007	61.174
Sun, 29 Jul 2007	61.174
Sat, 28 Jul 2007	61.174
Fri, 27 Jul 2007	61.174
Thu, 26 Jul 2007	61.174
Wed, 25 Jul 2007	61.174
Tue, 24 Jul 2007	61.174
Mon, 23 Jul 2007	61.169
Sun, 22 Jul 2007	61.169
Sat, 21 Jul 2007	61.169
Fri, 20 Jul 2007	61.174
Thu, 19 Jul 2007	61.174
Wed, 18 Jul 2007	61.174
Tue, 17 Jul 2007	61.172
Mon, 16 Jul 2007	61.172
Sun, 15 Jul 2007	61.172
Sat, 14 Jul 2007	61.172
Fri, 13 Jul 2007	61.252
Thu, 12 Jul 2007	61.252
Wed, 11 Jul 2007	61.171
Tue, 10 Jul 2007	61.174
Mon, 9 Jul 2007	61.162
Sun, 8 Jul 2007	61.162
Sat, 7 Jul 2007	61.162
Fri, 6 Jul 2007	61.162
Thu, 5 Jul 2007	61.174
Wed, 4 Jul 2007	61.174
Tue, 3 Jul 2007	61.205
Mon, 2 Jul 2007	61.169
Sun, 1 Jul 2007	61.169
Sat, 30 Jun 2007	61.169
Fri, 29 Jun 2007	61.171
Thu, 28 Jun 2007	61.174
Wed, 27 Jun 2007	61.167
Tue, 26 Jun 2007	61.238
Mon, 25 Jun 2007	61.164
Sun, 24 Jun 2007	61.164
Sat, 23 Jun 2007	61.164
Fri, 22 Jun 2007	61.174
Thu, 21 Jun 2007	61.165
Wed, 20 Jun 2007	61.166
Tue, 19 Jun 2007	61.167
Mon, 18 Jun 2007	61.163
Sun, 17 Jun 2007	61.163
Sat, 16 Jun 2007	61.163
Fri, 15 Jun 2007	61.174
Thu, 14 Jun 2007	61.177
Wed, 13 Jun 2007	61.176
Tue, 12 Jun 2007	61.184
Mon, 11 Jun 2007	61.171
Sun, 10 Jun 2007	61.171
Sat, 9 Jun 2007	61.171
Fri, 8 Jun 2007	61.180
Thu, 7 Jun 2007	61.184
Wed, 6 Jun 2007	61.185
Tue, 5 Jun 2007	61.184
Mon, 4 Jun 2007	61.173
Sun, 3 Jun 2007	61.173
Sat, 2 Jun 2007	61.173
Fri, 1 Jun 2007	61.168
Thu, 31 May 2007	61.192
Wed, 30 May 2007	61.184
Tue, 29 May 2007	61.174
Mon, 28 May 2007	61.174
Sun, 27 May 2007	61.174
Sat, 26 May 2007	61.174
Fri, 25 May 2007	61.174
Thu, 24 May 2007	61.174
Wed, 23 May 2007	61.174
Tue, 22 May 2007	61.174
Mon, 21 May 2007	61.165
Sun, 20 May 2007	61.165
Sat, 19 May 2007	61.165
Fri, 18 May 2007	61.162
Thu, 17 May 2007	61.173
Wed, 16 May 2007	61.173
Tue, 15 May 2007	61.166
Mon, 14 May 2007	61.166
Sun, 13 May 2007	61.166
Sat, 12 May 2007	61.166
Fri, 11 May 2007	61.164
Thu, 10 May 2007	61.164
Wed, 9 May 2007	61.174
Tue, 8 May 2007	61.187
Mon, 7 May 2007	61.187
Sun, 6 May 2007	61.187
Sat, 5 May 2007	61.187
Fri, 4 May 2007	61.174
Thu, 3 May 2007	61.167
Wed, 2 May 2007	61.167
Tue, 1 May 2007	61.167
Mon, 30 Apr 2007	61.162
Sun, 29 Apr 2007	61.162
Sat, 28 Apr 2007	61.162
Fri, 27 Apr 2007	61.174
Thu, 26 Apr 2007	61.174
Wed, 25 Apr 2007	61.165
Tue, 24 Apr 2007	61.158
Mon, 23 Apr 2007	61.164
Sun, 22 Apr 2007	61.164
Sat, 21 Apr 2007	61.164
Fri, 20 Apr 2007	61.165
Thu, 19 Apr 2007	61.167
Wed, 18 Apr 2007	61.181
Tue, 17 Apr 2007	61.169
Mon, 16 Apr 2007	61.204
Sun, 15 Apr 2007	61.204
Sat, 14 Apr 2007	61.204
Fri, 13 Apr 2007	61.169
Thu, 12 Apr 2007	61.169
Wed, 11 Apr 2007	61.174
Tue, 10 Apr 2007	61.194
Mon, 9 Apr 2007	61.194
Sun, 8 Apr 2007	61.194
Sat, 7 Apr 2007	61.194
Fri, 6 Apr 2007	61.194
Thu, 5 Apr 2007	61.163
Wed, 4 Apr 2007	61.170
Tue, 3 Apr 2007	61.167
Mon, 2 Apr 2007	61.167
Sun, 1 Apr 2007	61.167
Sat, 31 Mar 2007	61.167
Fri, 30 Mar 2007	61.167
Thu, 29 Mar 2007	61.174
Wed, 28 Mar 2007	61.164
Tue, 27 Mar 2007	61.174
Mon, 26 Mar 2007	61.164
Sun, 25 Mar 2007	61.164
Sat, 24 Mar 2007	61.164
Fri, 23 Mar 2007	61.184
Thu, 22 Mar 2007	61.184
Wed, 21 Mar 2007	61.184
Tue, 20 Mar 2007	61.187
Mon, 19 Mar 2007	61.177
Sun, 18 Mar 2007	61.177
Sat, 17 Mar 2007	61.177
Fri, 16 Mar 2007	61.164
Thu, 15 Mar 2007	61.176
Wed, 14 Mar 2007	61.164
Tue, 13 Mar 2007	61.164
Mon, 12 Mar 2007	61.164
Sun, 11 Mar 2007	61.164
Sat, 10 Mar 2007	61.164
Fri, 9 Mar 2007	61.174
Thu, 8 Mar 2007	61.181
Wed, 7 Mar 2007	61.184
Tue, 6 Mar 2007	61.165
Mon, 5 Mar 2007	61.174
Sun, 4 Mar 2007	61.174
Sat, 3 Mar 2007	61.174
Fri, 2 Mar 2007	61.179
Thu, 1 Mar 2007	61.184
Wed, 28 Feb 2007	61.177
Tue, 27 Feb 2007	61.177
Mon, 26 Feb 2007	61.181
Sun, 25 Feb 2007	61.181
Sat, 24 Feb 2007	61.181
Fri, 23 Feb 2007	61.186
Thu, 22 Feb 2007	61.194
Wed, 21 Feb 2007	61.171
Tue, 20 Feb 2007	61.164
Mon, 19 Feb 2007	61.180
Sun, 18 Feb 2007	61.180
Sat, 17 Feb 2007	61.180
Fri, 16 Feb 2007	61.194
Thu, 15 Feb 2007	61.164
Wed, 14 Feb 2007	61.179
Tue, 13 Feb 2007	61.231
Mon, 12 Feb 2007	61.231
Sun, 11 Feb 2007	61.231
Sat, 10 Feb 2007	61.231
Fri, 9 Feb 2007	61.204
Thu, 8 Feb 2007	61.184
Wed, 7 Feb 2007	61.184
Tue, 6 Feb 2007	61.184
Mon, 5 Feb 2007	61.184
Sun, 4 Feb 2007	61.184
Sat, 3 Feb 2007	61.184
Fri, 2 Feb 2007	61.196
Thu, 1 Feb 2007	61.214
Wed, 31 Jan 2007	61.214
Tue, 30 Jan 2007	61.214
Mon, 29 Jan 2007	61.184
Sun, 28 Jan 2007	61.184
Sat, 27 Jan 2007	61.184
Fri, 26 Jan 2007	61.184
Thu, 25 Jan 2007	61.194
Wed, 24 Jan 2007	61.194
Tue, 23 Jan 2007	61.166
Mon, 22 Jan 2007	61.166
Sun, 21 Jan 2007	61.166
Sat, 20 Jan 2007	61.166
Fri, 19 Jan 2007	61.180
Thu, 18 Jan 2007	61.164
Wed, 17 Jan 2007	61.164
Tue, 16 Jan 2007	61.166
Mon, 15 Jan 2007	61.177
Sun, 14 Jan 2007	61.177
Sat, 13 Jan 2007	61.177
Fri, 12 Jan 2007	61.177
Thu, 11 Jan 2007	61.204
Wed, 10 Jan 2007	61.194
Tue, 9 Jan 2007	61.174
Mon, 8 Jan 2007	61.174
Sun, 7 Jan 2007	61.174
Sat, 6 Jan 2007	61.174
Fri, 5 Jan 2007	61.194
Thu, 4 Jan 2007	61.177
Wed, 3 Jan 2007	61.174
Tue, 2 Jan 2007	61.174
Mon, 1 Jan 2007	61.174

Monthly averages

January		61.180
February		61.190
March		61.173
April		61.175
May		61.173
June		61.174
July		61.177
August		61.171
September		61.177
October		61.182
November		61.205
December		61.229

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"