National Bank of the Republic of North Macedonia EUR rates in 2003

Average 1 EUR = 61.264 MKD

The mean of all 365 publications in 2003, ranging from 61.072 to 61.691 MKD.

Every rate of 2003

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	61.293
Tue, 30 Dec 2003	61.293
Mon, 29 Dec 2003	61.293
Sun, 28 Dec 2003	61.293
Sat, 27 Dec 2003	61.293
Fri, 26 Dec 2003	61.293
Thu, 25 Dec 2003	61.293
Wed, 24 Dec 2003	61.291
Tue, 23 Dec 2003	61.293
Mon, 22 Dec 2003	61.288
Sun, 21 Dec 2003	61.288
Sat, 20 Dec 2003	61.288
Fri, 19 Dec 2003	61.291
Thu, 18 Dec 2003	61.293
Wed, 17 Dec 2003	61.293
Tue, 16 Dec 2003	61.292
Mon, 15 Dec 2003	61.293
Sun, 14 Dec 2003	61.293
Sat, 13 Dec 2003	61.293
Fri, 12 Dec 2003	61.293
Thu, 11 Dec 2003	61.290
Wed, 10 Dec 2003	61.293
Tue, 9 Dec 2003	61.293
Mon, 8 Dec 2003	61.292
Sun, 7 Dec 2003	61.292
Sat, 6 Dec 2003	61.292
Fri, 5 Dec 2003	61.293
Thu, 4 Dec 2003	61.290
Wed, 3 Dec 2003	61.291
Tue, 2 Dec 2003	61.282
Mon, 1 Dec 2003	61.286
Sun, 30 Nov 2003	61.286
Sat, 29 Nov 2003	61.286
Fri, 28 Nov 2003	61.287
Thu, 27 Nov 2003	61.320
Wed, 26 Nov 2003	61.287
Tue, 25 Nov 2003	61.297
Mon, 24 Nov 2003	61.288
Sun, 23 Nov 2003	61.288
Sat, 22 Nov 2003	61.288
Fri, 21 Nov 2003	61.280
Thu, 20 Nov 2003	61.278
Wed, 19 Nov 2003	61.263
Tue, 18 Nov 2003	61.278
Mon, 17 Nov 2003	61.247
Sun, 16 Nov 2003	61.247
Sat, 15 Nov 2003	61.247
Fri, 14 Nov 2003	61.262
Thu, 13 Nov 2003	61.270
Wed, 12 Nov 2003	61.233
Tue, 11 Nov 2003	61.243
Mon, 10 Nov 2003	61.263
Sun, 9 Nov 2003	61.263
Sat, 8 Nov 2003	61.263
Fri, 7 Nov 2003	61.249
Thu, 6 Nov 2003	61.195
Wed, 5 Nov 2003	61.249
Tue, 4 Nov 2003	61.244
Mon, 3 Nov 2003	61.234
Sun, 2 Nov 2003	61.234
Sat, 1 Nov 2003	61.234
Fri, 31 Oct 2003	61.238
Thu, 30 Oct 2003	61.222
Wed, 29 Oct 2003	61.189
Tue, 28 Oct 2003	61.224
Mon, 27 Oct 2003	61.253
Sun, 26 Oct 2003	61.253
Sat, 25 Oct 2003	61.253
Fri, 24 Oct 2003	61.246
Thu, 23 Oct 2003	61.222
Wed, 22 Oct 2003	61.188
Tue, 21 Oct 2003	61.214
Mon, 20 Oct 2003	61.162
Sun, 19 Oct 2003	61.162
Sat, 18 Oct 2003	61.162
Fri, 17 Oct 2003	61.200
Thu, 16 Oct 2003	61.166
Wed, 15 Oct 2003	61.164
Tue, 14 Oct 2003	61.214
Mon, 13 Oct 2003	61.214
Sun, 12 Oct 2003	61.214
Sat, 11 Oct 2003	61.214
Fri, 10 Oct 2003	61.214
Thu, 9 Oct 2003	61.196
Wed, 8 Oct 2003	61.190
Tue, 7 Oct 2003	61.189
Mon, 6 Oct 2003	61.188
Sun, 5 Oct 2003	61.188
Sat, 4 Oct 2003	61.188
Fri, 3 Oct 2003	61.192
Thu, 2 Oct 2003	61.180
Wed, 1 Oct 2003	61.213
Tue, 30 Sep 2003	61.163
Mon, 29 Sep 2003	61.164
Sun, 28 Sep 2003	61.164
Sat, 27 Sep 2003	61.164
Fri, 26 Sep 2003	61.169
Thu, 25 Sep 2003	61.201
Wed, 24 Sep 2003	61.204
Tue, 23 Sep 2003	61.204
Mon, 22 Sep 2003	61.201
Sun, 21 Sep 2003	61.201
Sat, 20 Sep 2003	61.201
Fri, 19 Sep 2003	61.184
Thu, 18 Sep 2003	61.166
Wed, 17 Sep 2003	61.167
Tue, 16 Sep 2003	61.178
Mon, 15 Sep 2003	61.196
Sun, 14 Sep 2003	61.196
Sat, 13 Sep 2003	61.196
Fri, 12 Sep 2003	61.199
Thu, 11 Sep 2003	61.287
Wed, 10 Sep 2003	61.192
Tue, 9 Sep 2003	61.196
Mon, 8 Sep 2003	61.196
Sun, 7 Sep 2003	61.196
Sat, 6 Sep 2003	61.196
Fri, 5 Sep 2003	61.198
Thu, 4 Sep 2003	61.206
Wed, 3 Sep 2003	61.205
Tue, 2 Sep 2003	61.207
Mon, 1 Sep 2003	61.210
Sun, 31 Aug 2003	61.210
Sat, 30 Aug 2003	61.210
Fri, 29 Aug 2003	61.215
Thu, 28 Aug 2003	61.209
Wed, 27 Aug 2003	61.204
Tue, 26 Aug 2003	61.194
Mon, 25 Aug 2003	61.202
Sun, 24 Aug 2003	61.202
Sat, 23 Aug 2003	61.202
Fri, 22 Aug 2003	61.194
Thu, 21 Aug 2003	61.199
Wed, 20 Aug 2003	61.181
Tue, 19 Aug 2003	61.174
Mon, 18 Aug 2003	61.174
Sun, 17 Aug 2003	61.174
Sat, 16 Aug 2003	61.174
Fri, 15 Aug 2003	61.174
Thu, 14 Aug 2003	61.174
Wed, 13 Aug 2003	61.204
Tue, 12 Aug 2003	61.177
Mon, 11 Aug 2003	61.186
Sun, 10 Aug 2003	61.186
Sat, 9 Aug 2003	61.186
Fri, 8 Aug 2003	61.173
Thu, 7 Aug 2003	61.188
Wed, 6 Aug 2003	61.201
Tue, 5 Aug 2003	61.233
Mon, 4 Aug 2003	61.246
Sun, 3 Aug 2003	61.246
Sat, 2 Aug 2003	61.246
Fri, 1 Aug 2003	61.225
Thu, 31 Jul 2003	61.242
Wed, 30 Jul 2003	61.228
Tue, 29 Jul 2003	61.234
Mon, 28 Jul 2003	61.244
Sun, 27 Jul 2003	61.244
Sat, 26 Jul 2003	61.244
Fri, 25 Jul 2003	61.244
Thu, 24 Jul 2003	61.261
Wed, 23 Jul 2003	61.244
Tue, 22 Jul 2003	61.252
Mon, 21 Jul 2003	61.206
Sun, 20 Jul 2003	61.206
Sat, 19 Jul 2003	61.206
Fri, 18 Jul 2003	61.197
Thu, 17 Jul 2003	61.196
Wed, 16 Jul 2003	61.183
Tue, 15 Jul 2003	61.215
Mon, 14 Jul 2003	61.223
Sun, 13 Jul 2003	61.223
Sat, 12 Jul 2003	61.223
Fri, 11 Jul 2003	61.265
Thu, 10 Jul 2003	61.194
Wed, 9 Jul 2003	61.288
Tue, 8 Jul 2003	61.249
Mon, 7 Jul 2003	61.264
Sun, 6 Jul 2003	61.264
Sat, 5 Jul 2003	61.264
Fri, 4 Jul 2003	61.255
Thu, 3 Jul 2003	61.280
Wed, 2 Jul 2003	61.274
Tue, 1 Jul 2003	61.290
Mon, 30 Jun 2003	61.282
Sun, 29 Jun 2003	61.282
Sat, 28 Jun 2003	61.282
Fri, 27 Jun 2003	61.284
Thu, 26 Jun 2003	61.280
Wed, 25 Jun 2003	61.290
Tue, 24 Jun 2003	61.319
Mon, 23 Jun 2003	61.288
Sun, 22 Jun 2003	61.288
Sat, 21 Jun 2003	61.288
Fri, 20 Jun 2003	61.310
Thu, 19 Jun 2003	61.355
Wed, 18 Jun 2003	61.354
Tue, 17 Jun 2003	61.265
Mon, 16 Jun 2003	61.370
Sun, 15 Jun 2003	61.370
Sat, 14 Jun 2003	61.370
Fri, 13 Jun 2003	61.390
Thu, 12 Jun 2003	61.408
Wed, 11 Jun 2003	61.380
Tue, 10 Jun 2003	61.367
Mon, 9 Jun 2003	61.271
Sun, 8 Jun 2003	61.271
Sat, 7 Jun 2003	61.271
Fri, 6 Jun 2003	61.377
Thu, 5 Jun 2003	61.393
Wed, 4 Jun 2003	61.268
Tue, 3 Jun 2003	61.377
Mon, 2 Jun 2003	61.385
Sun, 1 Jun 2003	61.385
Sat, 31 May 2003	61.385
Fri, 30 May 2003	61.361
Thu, 29 May 2003	61.289
Wed, 28 May 2003	61.337
Tue, 27 May 2003	61.342
Mon, 26 May 2003	61.313
Sun, 25 May 2003	61.313
Sat, 24 May 2003	61.313
Fri, 23 May 2003	61.212
Thu, 22 May 2003	61.293
Wed, 21 May 2003	61.301
Tue, 20 May 2003	61.117
Mon, 19 May 2003	61.298
Sun, 18 May 2003	61.298
Sat, 17 May 2003	61.298
Fri, 16 May 2003	61.230
Thu, 15 May 2003	61.295
Wed, 14 May 2003	61.263
Tue, 13 May 2003	61.325
Mon, 12 May 2003	61.293
Sun, 11 May 2003	61.293
Sat, 10 May 2003	61.293
Fri, 9 May 2003	61.350
Thu, 8 May 2003	61.342
Wed, 7 May 2003	61.359
Tue, 6 May 2003	61.271
Mon, 5 May 2003	61.284
Sun, 4 May 2003	61.284
Sat, 3 May 2003	61.284
Fri, 2 May 2003	61.284
Thu, 1 May 2003	61.284
Wed, 30 Apr 2003	61.194
Tue, 29 Apr 2003	61.225
Mon, 28 Apr 2003	61.225
Sun, 27 Apr 2003	61.225
Sat, 26 Apr 2003	61.225
Fri, 25 Apr 2003	61.224
Thu, 24 Apr 2003	61.113
Wed, 23 Apr 2003	61.263
Tue, 22 Apr 2003	61.183
Mon, 21 Apr 2003	61.222
Sun, 20 Apr 2003	61.222
Sat, 19 Apr 2003	61.222
Fri, 18 Apr 2003	61.157
Thu, 17 Apr 2003	61.274
Wed, 16 Apr 2003	61.286
Tue, 15 Apr 2003	61.254
Mon, 14 Apr 2003	61.284
Sun, 13 Apr 2003	61.284
Sat, 12 Apr 2003	61.284
Fri, 11 Apr 2003	61.330
Thu, 10 Apr 2003	61.260
Wed, 9 Apr 2003	61.257
Tue, 8 Apr 2003	61.233
Mon, 7 Apr 2003	61.284
Sun, 6 Apr 2003	61.284
Sat, 5 Apr 2003	61.284
Fri, 4 Apr 2003	61.146
Thu, 3 Apr 2003	61.269
Wed, 2 Apr 2003	61.249
Tue, 1 Apr 2003	61.192
Mon, 31 Mar 2003	61.228
Sun, 30 Mar 2003	61.228
Sat, 29 Mar 2003	61.228
Fri, 28 Mar 2003	61.259
Thu, 27 Mar 2003	61.338
Wed, 26 Mar 2003	61.252
Tue, 25 Mar 2003	61.350
Mon, 24 Mar 2003	61.226
Sun, 23 Mar 2003	61.226
Sat, 22 Mar 2003	61.226
Fri, 21 Mar 2003	61.339
Thu, 20 Mar 2003	61.254
Wed, 19 Mar 2003	61.309
Tue, 18 Mar 2003	61.372
Mon, 17 Mar 2003	61.389
Sun, 16 Mar 2003	61.389
Sat, 15 Mar 2003	61.389
Fri, 14 Mar 2003	61.245
Thu, 13 Mar 2003	61.339
Wed, 12 Mar 2003	61.272
Tue, 11 Mar 2003	61.455
Mon, 10 Mar 2003	61.470
Sun, 9 Mar 2003	61.470
Sat, 8 Mar 2003	61.470
Fri, 7 Mar 2003	61.369
Thu, 6 Mar 2003	61.344
Wed, 5 Mar 2003	61.300
Tue, 4 Mar 2003	61.295
Mon, 3 Mar 2003	61.369
Sun, 2 Mar 2003	61.369
Sat, 1 Mar 2003	61.369
Fri, 28 Feb 2003	61.434
Thu, 27 Feb 2003	61.337
Wed, 26 Feb 2003	61.363
Tue, 25 Feb 2003	61.383
Mon, 24 Feb 2003	61.491
Sun, 23 Feb 2003	61.491
Sat, 22 Feb 2003	61.491
Fri, 21 Feb 2003	61.466
Thu, 20 Feb 2003	61.200
Wed, 19 Feb 2003	61.322
Tue, 18 Feb 2003	61.468
Mon, 17 Feb 2003	61.435
Sun, 16 Feb 2003	61.435
Sat, 15 Feb 2003	61.435
Fri, 14 Feb 2003	61.465
Thu, 13 Feb 2003	61.565
Wed, 12 Feb 2003	61.689
Tue, 11 Feb 2003	61.473
Mon, 10 Feb 2003	61.691
Sun, 9 Feb 2003	61.691
Sat, 8 Feb 2003	61.691
Fri, 7 Feb 2003	61.666
Thu, 6 Feb 2003	61.622
Wed, 5 Feb 2003	61.679
Tue, 4 Feb 2003	61.691
Mon, 3 Feb 2003	61.691
Sun, 2 Feb 2003	61.691
Sat, 1 Feb 2003	61.691
Fri, 31 Jan 2003	61.102
Thu, 30 Jan 2003	61.100
Wed, 29 Jan 2003	61.099
Tue, 28 Jan 2003	61.098
Mon, 27 Jan 2003	61.096
Sun, 26 Jan 2003	61.096
Sat, 25 Jan 2003	61.096
Fri, 24 Jan 2003	61.094
Thu, 23 Jan 2003	61.092
Wed, 22 Jan 2003	61.091
Tue, 21 Jan 2003	61.089
Mon, 20 Jan 2003	61.088
Sun, 19 Jan 2003	61.088
Sat, 18 Jan 2003	61.088
Fri, 17 Jan 2003	61.086
Thu, 16 Jan 2003	61.085
Wed, 15 Jan 2003	61.083
Tue, 14 Jan 2003	61.081
Mon, 13 Jan 2003	61.080
Sun, 12 Jan 2003	61.080
Sat, 11 Jan 2003	61.080
Fri, 10 Jan 2003	61.078
Thu, 9 Jan 2003	61.076
Wed, 8 Jan 2003	61.075
Tue, 7 Jan 2003	61.075
Mon, 6 Jan 2003	61.073
Sun, 5 Jan 2003	61.073
Sat, 4 Jan 2003	61.073
Fri, 3 Jan 2003	61.072
Thu, 2 Jan 2003	61.072
Wed, 1 Jan 2003	61.072

Monthly averages

January		61.085
February		61.527
March		61.327
April		61.239
May		61.297
June		61.327
July		61.239
August		61.199
September		61.194
October		61.204
November		61.263
December		61.291

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"