National Bank of the Republic of North Macedonia EUR rates in 2019

Average 1 EUR = 61.505 MKD

The mean of all 365 publications in 2019, ranging from 61.478 to 61.628 MKD.

Every rate of 2019

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	61.486
Mon, 30 Dec 2019	61.495
Sun, 29 Dec 2019	61.495
Sat, 28 Dec 2019	61.495
Fri, 27 Dec 2019	61.493
Thu, 26 Dec 2019	61.493
Wed, 25 Dec 2019	61.488
Tue, 24 Dec 2019	61.490
Mon, 23 Dec 2019	61.491
Sun, 22 Dec 2019	61.491
Sat, 21 Dec 2019	61.491
Fri, 20 Dec 2019	61.498
Thu, 19 Dec 2019	61.512
Wed, 18 Dec 2019	61.520
Tue, 17 Dec 2019	61.520
Mon, 16 Dec 2019	61.523
Sun, 15 Dec 2019	61.523
Sat, 14 Dec 2019	61.523
Fri, 13 Dec 2019	61.524
Thu, 12 Dec 2019	61.525
Wed, 11 Dec 2019	61.526
Tue, 10 Dec 2019	61.525
Mon, 9 Dec 2019	61.525
Sun, 8 Dec 2019	61.525
Sat, 7 Dec 2019	61.525
Fri, 6 Dec 2019	61.530
Thu, 5 Dec 2019	61.527
Wed, 4 Dec 2019	61.539
Tue, 3 Dec 2019	61.553
Mon, 2 Dec 2019	61.553
Sun, 1 Dec 2019	61.553
Sat, 30 Nov 2019	61.553
Fri, 29 Nov 2019	61.541
Thu, 28 Nov 2019	61.521
Wed, 27 Nov 2019	61.517
Tue, 26 Nov 2019	61.515
Mon, 25 Nov 2019	61.515
Sun, 24 Nov 2019	61.515
Sat, 23 Nov 2019	61.515
Fri, 22 Nov 2019	61.500
Thu, 21 Nov 2019	61.495
Wed, 20 Nov 2019	61.495
Tue, 19 Nov 2019	61.495
Mon, 18 Nov 2019	61.496
Sun, 17 Nov 2019	61.496
Sat, 16 Nov 2019	61.496
Fri, 15 Nov 2019	61.497
Thu, 14 Nov 2019	61.497
Wed, 13 Nov 2019	61.493
Tue, 12 Nov 2019	61.497
Mon, 11 Nov 2019	61.497
Sun, 10 Nov 2019	61.497
Sat, 9 Nov 2019	61.497
Fri, 8 Nov 2019	61.497
Thu, 7 Nov 2019	61.495
Wed, 6 Nov 2019	61.497
Tue, 5 Nov 2019	61.504
Mon, 4 Nov 2019	61.517
Sun, 3 Nov 2019	61.517
Sat, 2 Nov 2019	61.517
Fri, 1 Nov 2019	61.501
Thu, 31 Oct 2019	61.516
Wed, 30 Oct 2019	61.503
Tue, 29 Oct 2019	61.493
Mon, 28 Oct 2019	61.495
Sun, 27 Oct 2019	61.495
Sat, 26 Oct 2019	61.495
Fri, 25 Oct 2019	61.493
Thu, 24 Oct 2019	61.493
Wed, 23 Oct 2019	61.493
Tue, 22 Oct 2019	61.495
Mon, 21 Oct 2019	61.495
Sun, 20 Oct 2019	61.495
Sat, 19 Oct 2019	61.495
Fri, 18 Oct 2019	61.492
Thu, 17 Oct 2019	61.489
Wed, 16 Oct 2019	61.491
Tue, 15 Oct 2019	61.489
Mon, 14 Oct 2019	61.495
Sun, 13 Oct 2019	61.495
Sat, 12 Oct 2019	61.495
Fri, 11 Oct 2019	61.495
Thu, 10 Oct 2019	61.493
Wed, 9 Oct 2019	61.493
Tue, 8 Oct 2019	61.495
Mon, 7 Oct 2019	61.495
Sun, 6 Oct 2019	61.495
Sat, 5 Oct 2019	61.495
Fri, 4 Oct 2019	61.495
Thu, 3 Oct 2019	61.495
Wed, 2 Oct 2019	61.495
Tue, 1 Oct 2019	61.493
Mon, 30 Sep 2019	61.495
Sun, 29 Sep 2019	61.495
Sat, 28 Sep 2019	61.495
Fri, 27 Sep 2019	61.494
Thu, 26 Sep 2019	61.492
Wed, 25 Sep 2019	61.494
Tue, 24 Sep 2019	61.494
Mon, 23 Sep 2019	61.494
Sun, 22 Sep 2019	61.494
Sat, 21 Sep 2019	61.494
Fri, 20 Sep 2019	61.483
Thu, 19 Sep 2019	61.489
Wed, 18 Sep 2019	61.487
Tue, 17 Sep 2019	61.495
Mon, 16 Sep 2019	61.495
Sun, 15 Sep 2019	61.495
Sat, 14 Sep 2019	61.495
Fri, 13 Sep 2019	61.495
Thu, 12 Sep 2019	61.491
Wed, 11 Sep 2019	61.494
Tue, 10 Sep 2019	61.488
Mon, 9 Sep 2019	61.488
Sun, 8 Sep 2019	61.488
Sat, 7 Sep 2019	61.488
Fri, 6 Sep 2019	61.480
Thu, 5 Sep 2019	61.494
Wed, 4 Sep 2019	61.494
Tue, 3 Sep 2019	61.490
Mon, 2 Sep 2019	61.487
Sun, 1 Sep 2019	61.487
Sat, 31 Aug 2019	61.487
Fri, 30 Aug 2019	61.486
Thu, 29 Aug 2019	61.492
Wed, 28 Aug 2019	61.492
Tue, 27 Aug 2019	61.492
Mon, 26 Aug 2019	61.489
Sun, 25 Aug 2019	61.489
Sat, 24 Aug 2019	61.489
Fri, 23 Aug 2019	61.486
Thu, 22 Aug 2019	61.491
Wed, 21 Aug 2019	61.484
Tue, 20 Aug 2019	61.494
Mon, 19 Aug 2019	61.494
Sun, 18 Aug 2019	61.494
Sat, 17 Aug 2019	61.494
Fri, 16 Aug 2019	61.488
Thu, 15 Aug 2019	61.493
Wed, 14 Aug 2019	61.484
Tue, 13 Aug 2019	61.486
Mon, 12 Aug 2019	61.487
Sun, 11 Aug 2019	61.487
Sat, 10 Aug 2019	61.487
Fri, 9 Aug 2019	61.490
Thu, 8 Aug 2019	61.484
Wed, 7 Aug 2019	61.490
Tue, 6 Aug 2019	61.494
Mon, 5 Aug 2019	61.495
Sun, 4 Aug 2019	61.495
Sat, 3 Aug 2019	61.495
Fri, 2 Aug 2019	61.495
Thu, 1 Aug 2019	61.495
Wed, 31 Jul 2019	61.495
Tue, 30 Jul 2019	61.490
Mon, 29 Jul 2019	61.489
Sun, 28 Jul 2019	61.489
Sat, 27 Jul 2019	61.489
Fri, 26 Jul 2019	61.488
Thu, 25 Jul 2019	61.485
Wed, 24 Jul 2019	61.490
Tue, 23 Jul 2019	61.494
Mon, 22 Jul 2019	61.487
Sun, 21 Jul 2019	61.487
Sat, 20 Jul 2019	61.487
Fri, 19 Jul 2019	61.494
Thu, 18 Jul 2019	61.489
Wed, 17 Jul 2019	61.486
Tue, 16 Jul 2019	61.487
Mon, 15 Jul 2019	61.487
Sun, 14 Jul 2019	61.487
Sat, 13 Jul 2019	61.487
Fri, 12 Jul 2019	61.490
Thu, 11 Jul 2019	61.485
Wed, 10 Jul 2019	61.484
Tue, 9 Jul 2019	61.490
Mon, 8 Jul 2019	61.493
Sun, 7 Jul 2019	61.493
Sat, 6 Jul 2019	61.493
Fri, 5 Jul 2019	61.490
Thu, 4 Jul 2019	61.516
Wed, 3 Jul 2019	61.548
Tue, 2 Jul 2019	61.567
Mon, 1 Jul 2019	61.570
Sun, 30 Jun 2019	61.570
Sat, 29 Jun 2019	61.570
Fri, 28 Jun 2019	61.575
Thu, 27 Jun 2019	61.537
Wed, 26 Jun 2019	61.510
Tue, 25 Jun 2019	61.495
Mon, 24 Jun 2019	61.494
Sun, 23 Jun 2019	61.494
Sat, 22 Jun 2019	61.494
Fri, 21 Jun 2019	61.495
Thu, 20 Jun 2019	61.490
Wed, 19 Jun 2019	61.491
Tue, 18 Jun 2019	61.495
Mon, 17 Jun 2019	61.495
Sun, 16 Jun 2019	61.495
Sat, 15 Jun 2019	61.495
Fri, 14 Jun 2019	61.495
Thu, 13 Jun 2019	61.486
Wed, 12 Jun 2019	61.493
Tue, 11 Jun 2019	61.493
Mon, 10 Jun 2019	61.495
Sun, 9 Jun 2019	61.495
Sat, 8 Jun 2019	61.495
Fri, 7 Jun 2019	61.493
Thu, 6 Jun 2019	61.495
Wed, 5 Jun 2019	61.493
Tue, 4 Jun 2019	61.493
Mon, 3 Jun 2019	61.493
Sun, 2 Jun 2019	61.493
Sat, 1 Jun 2019	61.493
Fri, 31 May 2019	61.493
Thu, 30 May 2019	61.495
Wed, 29 May 2019	61.495
Tue, 28 May 2019	61.495
Mon, 27 May 2019	61.495
Sun, 26 May 2019	61.495
Sat, 25 May 2019	61.495
Fri, 24 May 2019	61.495
Thu, 23 May 2019	61.490
Wed, 22 May 2019	61.490
Tue, 21 May 2019	61.495
Mon, 20 May 2019	61.495
Sun, 19 May 2019	61.495
Sat, 18 May 2019	61.495
Fri, 17 May 2019	61.485
Thu, 16 May 2019	61.478
Wed, 15 May 2019	61.487
Tue, 14 May 2019	61.489
Mon, 13 May 2019	61.490
Sun, 12 May 2019	61.490
Sat, 11 May 2019	61.490
Fri, 10 May 2019	61.491
Thu, 9 May 2019	61.495
Wed, 8 May 2019	61.495
Tue, 7 May 2019	61.495
Mon, 6 May 2019	61.493
Sun, 5 May 2019	61.493
Sat, 4 May 2019	61.493
Fri, 3 May 2019	61.493
Thu, 2 May 2019	61.495
Wed, 1 May 2019	61.495
Tue, 30 Apr 2019	61.493
Mon, 29 Apr 2019	61.493
Sun, 28 Apr 2019	61.493
Sat, 27 Apr 2019	61.493
Fri, 26 Apr 2019	61.493
Thu, 25 Apr 2019	61.490
Wed, 24 Apr 2019	61.490
Tue, 23 Apr 2019	61.491
Mon, 22 Apr 2019	61.495
Sun, 21 Apr 2019	61.495
Sat, 20 Apr 2019	61.495
Fri, 19 Apr 2019	61.486
Thu, 18 Apr 2019	61.495
Wed, 17 Apr 2019	61.487
Tue, 16 Apr 2019	61.495
Mon, 15 Apr 2019	61.495
Sun, 14 Apr 2019	61.495
Sat, 13 Apr 2019	61.495
Fri, 12 Apr 2019	61.495
Thu, 11 Apr 2019	61.495
Wed, 10 Apr 2019	61.495
Tue, 9 Apr 2019	61.495
Mon, 8 Apr 2019	61.495
Sun, 7 Apr 2019	61.495
Sat, 6 Apr 2019	61.495
Fri, 5 Apr 2019	61.495
Thu, 4 Apr 2019	61.502
Wed, 3 Apr 2019	61.520
Tue, 2 Apr 2019	61.553
Mon, 1 Apr 2019	61.568
Sun, 31 Mar 2019	61.568
Sat, 30 Mar 2019	61.568
Fri, 29 Mar 2019	61.545
Thu, 28 Mar 2019	61.494
Wed, 27 Mar 2019	61.492
Tue, 26 Mar 2019	61.494
Mon, 25 Mar 2019	61.491
Sun, 24 Mar 2019	61.491
Sat, 23 Mar 2019	61.491
Fri, 22 Mar 2019	61.492
Thu, 21 Mar 2019	61.493
Wed, 20 Mar 2019	61.495
Tue, 19 Mar 2019	61.489
Mon, 18 Mar 2019	61.491
Sun, 17 Mar 2019	61.491
Sat, 16 Mar 2019	61.491
Fri, 15 Mar 2019	61.495
Thu, 14 Mar 2019	61.495
Wed, 13 Mar 2019	61.483
Tue, 12 Mar 2019	61.493
Mon, 11 Mar 2019	61.495
Sun, 10 Mar 2019	61.495
Sat, 9 Mar 2019	61.495
Fri, 8 Mar 2019	61.495
Thu, 7 Mar 2019	61.494
Wed, 6 Mar 2019	61.495
Tue, 5 Mar 2019	61.493
Mon, 4 Mar 2019	61.496
Sun, 3 Mar 2019	61.496
Sat, 2 Mar 2019	61.496
Fri, 1 Mar 2019	61.493
Thu, 28 Feb 2019	61.495
Wed, 27 Feb 2019	61.495
Tue, 26 Feb 2019	61.489
Mon, 25 Feb 2019	61.490
Sun, 24 Feb 2019	61.490
Sat, 23 Feb 2019	61.490
Fri, 22 Feb 2019	61.502
Thu, 21 Feb 2019	61.522
Wed, 20 Feb 2019	61.551
Tue, 19 Feb 2019	61.575
Mon, 18 Feb 2019	61.578
Sun, 17 Feb 2019	61.578
Sat, 16 Feb 2019	61.578
Fri, 15 Feb 2019	61.584
Thu, 14 Feb 2019	61.589
Wed, 13 Feb 2019	61.611
Tue, 12 Feb 2019	61.625
Mon, 11 Feb 2019	61.625
Sun, 10 Feb 2019	61.625
Sat, 9 Feb 2019	61.625
Fri, 8 Feb 2019	61.625
Thu, 7 Feb 2019	61.628
Wed, 6 Feb 2019	61.625
Tue, 5 Feb 2019	61.625
Mon, 4 Feb 2019	61.622
Sun, 3 Feb 2019	61.622
Sat, 2 Feb 2019	61.622
Fri, 1 Feb 2019	61.610
Thu, 31 Jan 2019	61.588
Wed, 30 Jan 2019	61.561
Tue, 29 Jan 2019	61.531
Mon, 28 Jan 2019	61.531
Sun, 27 Jan 2019	61.531
Sat, 26 Jan 2019	61.531
Fri, 25 Jan 2019	61.511
Thu, 24 Jan 2019	61.498
Wed, 23 Jan 2019	61.493
Tue, 22 Jan 2019	61.500
Mon, 21 Jan 2019	61.495
Sun, 20 Jan 2019	61.495
Sat, 19 Jan 2019	61.495
Fri, 18 Jan 2019	61.505
Thu, 17 Jan 2019	61.512
Wed, 16 Jan 2019	61.495
Tue, 15 Jan 2019	61.494
Mon, 14 Jan 2019	61.495
Sun, 13 Jan 2019	61.495
Sat, 12 Jan 2019	61.495
Fri, 11 Jan 2019	61.495
Thu, 10 Jan 2019	61.495
Wed, 9 Jan 2019	61.495
Tue, 8 Jan 2019	61.494
Mon, 7 Jan 2019	61.494
Sun, 6 Jan 2019	61.494
Sat, 5 Jan 2019	61.494
Fri, 4 Jan 2019	61.492
Thu, 3 Jan 2019	61.495
Wed, 2 Jan 2019	61.495
Tue, 1 Jan 2019	61.495

Monthly averages

January		61.506
February		61.575
March		61.500
April		61.499
May		61.492
June		61.503
July		61.497
August		61.490
September		61.492
October		61.495
November		61.506
December		61.515

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"