National Bank of the Republic of North Macedonia EUR rates in 2006

Average 1 EUR = 61.189 MKD

The mean of all 365 publications in 2006, ranging from 61.143 to 61.413 MKD.

Every rate of 2006

1 EUR in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	61.174
Sat, 30 Dec 2006	61.174
Fri, 29 Dec 2006	61.194
Thu, 28 Dec 2006	61.194
Wed, 27 Dec 2006	61.194
Tue, 26 Dec 2006	61.204
Mon, 25 Dec 2006	61.204
Sun, 24 Dec 2006	61.204
Sat, 23 Dec 2006	61.204
Fri, 22 Dec 2006	61.192
Thu, 21 Dec 2006	61.192
Wed, 20 Dec 2006	61.192
Tue, 19 Dec 2006	61.179
Mon, 18 Dec 2006	61.206
Sun, 17 Dec 2006	61.206
Sat, 16 Dec 2006	61.206
Fri, 15 Dec 2006	61.201
Thu, 14 Dec 2006	61.201
Wed, 13 Dec 2006	61.201
Tue, 12 Dec 2006	61.201
Mon, 11 Dec 2006	61.206
Sun, 10 Dec 2006	61.206
Sat, 9 Dec 2006	61.206
Fri, 8 Dec 2006	61.203
Thu, 7 Dec 2006	61.203
Wed, 6 Dec 2006	61.194
Tue, 5 Dec 2006	61.194
Mon, 4 Dec 2006	61.177
Sun, 3 Dec 2006	61.177
Sat, 2 Dec 2006	61.177
Fri, 1 Dec 2006	61.189
Thu, 30 Nov 2006	61.177
Wed, 29 Nov 2006	61.192
Tue, 28 Nov 2006	61.194
Mon, 27 Nov 2006	61.184
Sun, 26 Nov 2006	61.184
Sat, 25 Nov 2006	61.184
Fri, 24 Nov 2006	61.198
Thu, 23 Nov 2006	61.174
Wed, 22 Nov 2006	61.176
Tue, 21 Nov 2006	61.172
Mon, 20 Nov 2006	61.161
Sun, 19 Nov 2006	61.161
Sat, 18 Nov 2006	61.161
Fri, 17 Nov 2006	61.166
Thu, 16 Nov 2006	61.161
Wed, 15 Nov 2006	61.167
Tue, 14 Nov 2006	61.167
Mon, 13 Nov 2006	61.170
Sun, 12 Nov 2006	61.170
Sat, 11 Nov 2006	61.170
Fri, 10 Nov 2006	61.181
Thu, 9 Nov 2006	61.194
Wed, 8 Nov 2006	61.194
Tue, 7 Nov 2006	61.194
Mon, 6 Nov 2006	61.194
Sun, 5 Nov 2006	61.194
Sat, 4 Nov 2006	61.194
Fri, 3 Nov 2006	61.194
Thu, 2 Nov 2006	61.190
Wed, 1 Nov 2006	61.175
Tue, 31 Oct 2006	61.174
Mon, 30 Oct 2006	61.182
Sun, 29 Oct 2006	61.182
Sat, 28 Oct 2006	61.182
Fri, 27 Oct 2006	61.180
Thu, 26 Oct 2006	61.174
Wed, 25 Oct 2006	61.164
Tue, 24 Oct 2006	61.164
Mon, 23 Oct 2006	61.164
Sun, 22 Oct 2006	61.164
Sat, 21 Oct 2006	61.164
Fri, 20 Oct 2006	61.165
Thu, 19 Oct 2006	61.164
Wed, 18 Oct 2006	61.164
Tue, 17 Oct 2006	61.165
Mon, 16 Oct 2006	61.164
Sun, 15 Oct 2006	61.164
Sat, 14 Oct 2006	61.164
Fri, 13 Oct 2006	61.194
Thu, 12 Oct 2006	61.188
Wed, 11 Oct 2006	61.188
Tue, 10 Oct 2006	61.198
Mon, 9 Oct 2006	61.214
Sun, 8 Oct 2006	61.214
Sat, 7 Oct 2006	61.214
Fri, 6 Oct 2006	61.198
Thu, 5 Oct 2006	61.195
Wed, 4 Oct 2006	61.191
Tue, 3 Oct 2006	61.194
Mon, 2 Oct 2006	61.195
Sun, 1 Oct 2006	61.195
Sat, 30 Sep 2006	61.195
Fri, 29 Sep 2006	61.197
Thu, 28 Sep 2006	61.190
Wed, 27 Sep 2006	61.143
Tue, 26 Sep 2006	61.194
Mon, 25 Sep 2006	61.180
Sun, 24 Sep 2006	61.180
Sat, 23 Sep 2006	61.180
Fri, 22 Sep 2006	61.175
Thu, 21 Sep 2006	61.164
Wed, 20 Sep 2006	61.164
Tue, 19 Sep 2006	61.166
Mon, 18 Sep 2006	61.164
Sun, 17 Sep 2006	61.164
Sat, 16 Sep 2006	61.164
Fri, 15 Sep 2006	61.164
Thu, 14 Sep 2006	61.168
Wed, 13 Sep 2006	61.168
Tue, 12 Sep 2006	61.165
Mon, 11 Sep 2006	61.171
Sun, 10 Sep 2006	61.171
Sat, 9 Sep 2006	61.171
Fri, 8 Sep 2006	61.171
Thu, 7 Sep 2006	61.175
Wed, 6 Sep 2006	61.174
Tue, 5 Sep 2006	61.178
Mon, 4 Sep 2006	61.174
Sun, 3 Sep 2006	61.174
Sat, 2 Sep 2006	61.174
Fri, 1 Sep 2006	61.174
Thu, 31 Aug 2006	61.167
Wed, 30 Aug 2006	61.164
Tue, 29 Aug 2006	61.166
Mon, 28 Aug 2006	61.167
Sun, 27 Aug 2006	61.167
Sat, 26 Aug 2006	61.167
Fri, 25 Aug 2006	61.161
Thu, 24 Aug 2006	61.174
Wed, 23 Aug 2006	61.164
Tue, 22 Aug 2006	61.196
Mon, 21 Aug 2006	61.163
Sun, 20 Aug 2006	61.163
Sat, 19 Aug 2006	61.163
Fri, 18 Aug 2006	61.167
Thu, 17 Aug 2006	61.175
Wed, 16 Aug 2006	61.163
Tue, 15 Aug 2006	61.184
Mon, 14 Aug 2006	61.164
Sun, 13 Aug 2006	61.164
Sat, 12 Aug 2006	61.164
Fri, 11 Aug 2006	61.166
Thu, 10 Aug 2006	61.184
Wed, 9 Aug 2006	61.174
Tue, 8 Aug 2006	61.174
Mon, 7 Aug 2006	61.161
Sun, 6 Aug 2006	61.161
Sat, 5 Aug 2006	61.161
Fri, 4 Aug 2006	61.174
Thu, 3 Aug 2006	61.174
Wed, 2 Aug 2006	61.174
Tue, 1 Aug 2006	61.166
Mon, 31 Jul 2006	61.162
Sun, 30 Jul 2006	61.162
Sat, 29 Jul 2006	61.162
Fri, 28 Jul 2006	61.162
Thu, 27 Jul 2006	61.164
Wed, 26 Jul 2006	61.164
Tue, 25 Jul 2006	61.167
Mon, 24 Jul 2006	61.164
Sun, 23 Jul 2006	61.164
Sat, 22 Jul 2006	61.164
Fri, 21 Jul 2006	61.165
Thu, 20 Jul 2006	61.162
Wed, 19 Jul 2006	61.165
Tue, 18 Jul 2006	61.164
Mon, 17 Jul 2006	61.162
Sun, 16 Jul 2006	61.162
Sat, 15 Jul 2006	61.162
Fri, 14 Jul 2006	61.164
Thu, 13 Jul 2006	61.174
Wed, 12 Jul 2006	61.164
Tue, 11 Jul 2006	61.162
Mon, 10 Jul 2006	61.164
Sun, 9 Jul 2006	61.164
Sat, 8 Jul 2006	61.164
Fri, 7 Jul 2006	61.165
Thu, 6 Jul 2006	61.167
Wed, 5 Jul 2006	61.167
Tue, 4 Jul 2006	61.170
Mon, 3 Jul 2006	61.192
Sun, 2 Jul 2006	61.192
Sat, 1 Jul 2006	61.192
Fri, 30 Jun 2006	61.174
Thu, 29 Jun 2006	61.174
Wed, 28 Jun 2006	61.174
Tue, 27 Jun 2006	61.175
Mon, 26 Jun 2006	61.164
Sun, 25 Jun 2006	61.164
Sat, 24 Jun 2006	61.164
Fri, 23 Jun 2006	61.172
Thu, 22 Jun 2006	61.164
Wed, 21 Jun 2006	61.162
Tue, 20 Jun 2006	61.174
Mon, 19 Jun 2006	61.163
Sun, 18 Jun 2006	61.163
Sat, 17 Jun 2006	61.163
Fri, 16 Jun 2006	61.172
Thu, 15 Jun 2006	61.170
Wed, 14 Jun 2006	61.166
Tue, 13 Jun 2006	61.164
Mon, 12 Jun 2006	61.165
Sun, 11 Jun 2006	61.165
Sat, 10 Jun 2006	61.165
Fri, 9 Jun 2006	61.174
Thu, 8 Jun 2006	61.174
Wed, 7 Jun 2006	61.166
Tue, 6 Jun 2006	61.163
Mon, 5 Jun 2006	61.161
Sun, 4 Jun 2006	61.161
Sat, 3 Jun 2006	61.161
Fri, 2 Jun 2006	61.158
Thu, 1 Jun 2006	61.174
Wed, 31 May 2006	61.184
Tue, 30 May 2006	61.184
Mon, 29 May 2006	61.174
Sun, 28 May 2006	61.174
Sat, 27 May 2006	61.174
Fri, 26 May 2006	61.184
Thu, 25 May 2006	61.181
Wed, 24 May 2006	61.181
Tue, 23 May 2006	61.179
Mon, 22 May 2006	61.167
Sun, 21 May 2006	61.167
Sat, 20 May 2006	61.167
Fri, 19 May 2006	61.166
Thu, 18 May 2006	61.163
Wed, 17 May 2006	61.162
Tue, 16 May 2006	61.163
Mon, 15 May 2006	61.166
Sun, 14 May 2006	61.166
Sat, 13 May 2006	61.166
Fri, 12 May 2006	61.164
Thu, 11 May 2006	61.163
Wed, 10 May 2006	61.165
Tue, 9 May 2006	61.162
Mon, 8 May 2006	61.163
Sun, 7 May 2006	61.163
Sat, 6 May 2006	61.163
Fri, 5 May 2006	61.167
Thu, 4 May 2006	61.165
Wed, 3 May 2006	61.162
Tue, 2 May 2006	61.162
Mon, 1 May 2006	61.162
Sun, 30 Apr 2006	61.162
Sat, 29 Apr 2006	61.162
Fri, 28 Apr 2006	61.171
Thu, 27 Apr 2006	61.161
Wed, 26 Apr 2006	61.166
Tue, 25 Apr 2006	61.162
Mon, 24 Apr 2006	61.162
Sun, 23 Apr 2006	61.162
Sat, 22 Apr 2006	61.162
Fri, 21 Apr 2006	61.161
Thu, 20 Apr 2006	61.178
Wed, 19 Apr 2006	61.163
Tue, 18 Apr 2006	61.161
Mon, 17 Apr 2006	61.159
Sun, 16 Apr 2006	61.159
Sat, 15 Apr 2006	61.159
Fri, 14 Apr 2006	61.162
Thu, 13 Apr 2006	61.161
Wed, 12 Apr 2006	61.164
Tue, 11 Apr 2006	61.166
Mon, 10 Apr 2006	61.158
Sun, 9 Apr 2006	61.158
Sat, 8 Apr 2006	61.158
Fri, 7 Apr 2006	61.162
Thu, 6 Apr 2006	61.160
Wed, 5 Apr 2006	61.158
Tue, 4 Apr 2006	61.165
Mon, 3 Apr 2006	61.165
Sun, 2 Apr 2006	61.165
Sat, 1 Apr 2006	61.165
Fri, 31 Mar 2006	61.166
Thu, 30 Mar 2006	61.172
Wed, 29 Mar 2006	61.164
Tue, 28 Mar 2006	61.174
Mon, 27 Mar 2006	61.184
Sun, 26 Mar 2006	61.184
Sat, 25 Mar 2006	61.184
Fri, 24 Mar 2006	61.184
Thu, 23 Mar 2006	61.186
Wed, 22 Mar 2006	61.194
Tue, 21 Mar 2006	61.184
Mon, 20 Mar 2006	61.190
Sun, 19 Mar 2006	61.190
Sat, 18 Mar 2006	61.190
Fri, 17 Mar 2006	61.210
Thu, 16 Mar 2006	61.188
Wed, 15 Mar 2006	61.179
Tue, 14 Mar 2006	61.179
Mon, 13 Mar 2006	61.179
Sun, 12 Mar 2006	61.179
Sat, 11 Mar 2006	61.179
Fri, 10 Mar 2006	61.184
Thu, 9 Mar 2006	61.236
Wed, 8 Mar 2006	61.237
Tue, 7 Mar 2006	61.226
Mon, 6 Mar 2006	61.231
Sun, 5 Mar 2006	61.231
Sat, 4 Mar 2006	61.231
Fri, 3 Mar 2006	61.223
Thu, 2 Mar 2006	61.234
Wed, 1 Mar 2006	61.234
Tue, 28 Feb 2006	61.184
Mon, 27 Feb 2006	61.184
Sun, 26 Feb 2006	61.184
Sat, 25 Feb 2006	61.184
Fri, 24 Feb 2006	61.184
Thu, 23 Feb 2006	61.184
Wed, 22 Feb 2006	61.184
Tue, 21 Feb 2006	61.184
Mon, 20 Feb 2006	61.168
Sun, 19 Feb 2006	61.168
Sat, 18 Feb 2006	61.168
Fri, 17 Feb 2006	61.168
Thu, 16 Feb 2006	61.164
Wed, 15 Feb 2006	61.164
Tue, 14 Feb 2006	61.214
Mon, 13 Feb 2006	61.144
Sun, 12 Feb 2006	61.144
Sat, 11 Feb 2006	61.144
Fri, 10 Feb 2006	61.164
Thu, 9 Feb 2006	61.171
Wed, 8 Feb 2006	61.243
Tue, 7 Feb 2006	61.322
Mon, 6 Feb 2006	61.338
Sun, 5 Feb 2006	61.338
Sat, 4 Feb 2006	61.338
Fri, 3 Feb 2006	61.326
Thu, 2 Feb 2006	61.352
Wed, 1 Feb 2006	61.390
Tue, 31 Jan 2006	61.413
Mon, 30 Jan 2006	61.413
Sun, 29 Jan 2006	61.413
Sat, 28 Jan 2006	61.413
Fri, 27 Jan 2006	61.413
Thu, 26 Jan 2006	61.413
Wed, 25 Jan 2006	61.263
Tue, 24 Jan 2006	61.355
Mon, 23 Jan 2006	61.316
Sun, 22 Jan 2006	61.316
Sat, 21 Jan 2006	61.316
Fri, 20 Jan 2006	61.340
Thu, 19 Jan 2006	61.386
Wed, 18 Jan 2006	61.264
Tue, 17 Jan 2006	61.244
Mon, 16 Jan 2006	61.244
Sun, 15 Jan 2006	61.244
Sat, 14 Jan 2006	61.244
Fri, 13 Jan 2006	61.240
Thu, 12 Jan 2006	61.254
Wed, 11 Jan 2006	61.224
Tue, 10 Jan 2006	61.216
Mon, 9 Jan 2006	61.234
Sun, 8 Jan 2006	61.234
Sat, 7 Jan 2006	61.234
Fri, 6 Jan 2006	61.234
Thu, 5 Jan 2006	61.214
Wed, 4 Jan 2006	61.178
Tue, 3 Jan 2006	61.178
Mon, 2 Jan 2006	61.178
Sun, 1 Jan 2006	61.178

Monthly averages

January		61.284
February		61.218
March		61.197
April		61.163
May		61.169
June		61.167
July		61.167
August		61.169
September		61.173
October		61.181
November		61.180
December		61.195

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"