National Bank of Ukraine CNY rates in 1997

Average 1 CNY = 0.22461 UAH

The mean of all 358 publications in 1997, ranging from 0.21280 to 0.22940 UAH.

Every rate of 1997

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.22940
Tue, 30 Dec 1997	0.22910
Mon, 29 Dec 1997	0.22900
Sun, 28 Dec 1997	0.22900
Sat, 27 Dec 1997	0.22900
Fri, 26 Dec 1997	0.22900
Thu, 25 Dec 1997	0.22900
Wed, 24 Dec 1997	0.22900
Tue, 23 Dec 1997	0.22900
Mon, 22 Dec 1997	0.22900
Sun, 21 Dec 1997	0.22900
Sat, 20 Dec 1997	0.22900
Fri, 19 Dec 1997	0.22900
Thu, 18 Dec 1997	0.22900
Wed, 17 Dec 1997	0.22900
Tue, 16 Dec 1997	0.22900
Mon, 15 Dec 1997	0.22890
Sun, 14 Dec 1997	0.22890
Sat, 13 Dec 1997	0.22890
Fri, 12 Dec 1997	0.22890
Thu, 11 Dec 1997	0.22890
Wed, 10 Dec 1997	0.22890
Tue, 9 Dec 1997	0.22890
Mon, 8 Dec 1997	0.22890
Sun, 7 Dec 1997	0.22890
Sat, 6 Dec 1997	0.22890
Fri, 5 Dec 1997	0.22890
Thu, 4 Dec 1997	0.22860
Wed, 3 Dec 1997	0.22840
Tue, 2 Dec 1997	0.22810
Mon, 1 Dec 1997	0.22800
Sun, 30 Nov 1997	0.22800
Sat, 29 Nov 1997	0.22800
Fri, 28 Nov 1997	0.22790
Thu, 27 Nov 1997	0.22790
Wed, 26 Nov 1997	0.22770
Tue, 25 Nov 1997	0.22760
Mon, 24 Nov 1997	0.22740
Sun, 23 Nov 1997	0.22740
Sat, 22 Nov 1997	0.22740
Fri, 21 Nov 1997	0.22740
Thu, 20 Nov 1997	0.22740
Wed, 19 Nov 1997	0.22710
Tue, 18 Nov 1997	0.22700
Mon, 17 Nov 1997	0.22660
Sun, 16 Nov 1997	0.22660
Sat, 15 Nov 1997	0.22660
Fri, 14 Nov 1997	0.22660
Thu, 13 Nov 1997	0.22660
Wed, 12 Nov 1997	0.22640
Tue, 11 Nov 1997	0.22640
Mon, 10 Nov 1997	0.22640
Sun, 9 Nov 1997	0.22640
Sat, 8 Nov 1997	0.22640
Fri, 7 Nov 1997	0.22640
Thu, 6 Nov 1997	0.22640
Wed, 5 Nov 1997	0.22640
Tue, 4 Nov 1997	0.22640
Mon, 3 Nov 1997	0.22640
Sun, 2 Nov 1997	0.22640
Sat, 1 Nov 1997	0.22640
Fri, 31 Oct 1997	0.22640
Thu, 30 Oct 1997	0.22640
Wed, 29 Oct 1997	0.22630
Tue, 28 Oct 1997	0.22630
Mon, 27 Oct 1997	0.22610
Sun, 26 Oct 1997	0.22610
Sat, 25 Oct 1997	0.22610
Fri, 24 Oct 1997	0.22600
Thu, 23 Oct 1997	0.22600
Wed, 22 Oct 1997	0.22600
Tue, 21 Oct 1997	0.22600
Mon, 20 Oct 1997	0.22580
Sun, 19 Oct 1997	0.22580
Sat, 18 Oct 1997	0.22580
Fri, 17 Oct 1997	0.22580
Thu, 16 Oct 1997	0.22580
Wed, 15 Oct 1997	0.22570
Tue, 14 Oct 1997	0.22570
Mon, 13 Oct 1997	0.22570
Sun, 12 Oct 1997	0.22570
Sat, 11 Oct 1997	0.22570
Fri, 10 Oct 1997	0.22570
Thu, 9 Oct 1997	0.22570
Wed, 8 Oct 1997	0.22570
Tue, 7 Oct 1997	0.22570
Mon, 6 Oct 1997	0.22570
Sun, 5 Oct 1997	0.22570
Sat, 4 Oct 1997	0.22570
Fri, 3 Oct 1997	0.22570
Thu, 2 Oct 1997	0.22570
Wed, 1 Oct 1997	0.22540
Tue, 30 Sep 1997	0.22540
Mon, 29 Sep 1997	0.22520
Sun, 28 Sep 1997	0.22520
Sat, 27 Sep 1997	0.22520
Fri, 26 Sep 1997	0.22510
Thu, 25 Sep 1997	0.22510
Wed, 24 Sep 1997	0.22490
Tue, 23 Sep 1997	0.22450
Mon, 22 Sep 1997	0.22450
Sun, 21 Sep 1997	0.22450
Sat, 20 Sep 1997	0.22450
Fri, 19 Sep 1997	0.22450
Thu, 18 Sep 1997	0.22450
Wed, 17 Sep 1997	0.22450
Tue, 16 Sep 1997	0.22430
Mon, 15 Sep 1997	0.22430
Sun, 14 Sep 1997	0.22430
Sat, 13 Sep 1997	0.22430
Fri, 12 Sep 1997	0.22420
Thu, 11 Sep 1997	0.22420
Wed, 10 Sep 1997	0.22420
Mon, 8 Sep 1997	0.22420
Sun, 7 Sep 1997	0.22420
Sat, 6 Sep 1997	0.22420
Fri, 5 Sep 1997	0.22420
Thu, 4 Sep 1997	0.22420
Wed, 3 Sep 1997	0.22420
Tue, 2 Sep 1997	0.22400
Mon, 1 Sep 1997	0.22400
Sun, 31 Aug 1997	0.22400
Sat, 30 Aug 1997	0.22400
Fri, 29 Aug 1997	0.22400
Thu, 28 Aug 1997	0.22380
Wed, 27 Aug 1997	0.22380
Tue, 26 Aug 1997	0.22380
Mon, 25 Aug 1997	0.22380
Sun, 24 Aug 1997	0.22380
Sat, 23 Aug 1997	0.22380
Fri, 22 Aug 1997	0.22380
Thu, 21 Aug 1997	0.22380
Wed, 20 Aug 1997	0.22380
Tue, 19 Aug 1997	0.22380
Mon, 18 Aug 1997	0.22380
Sun, 17 Aug 1997	0.22380
Sat, 16 Aug 1997	0.22380
Fri, 15 Aug 1997	0.22380
Thu, 14 Aug 1997	0.22380
Wed, 13 Aug 1997	0.22380
Tue, 12 Aug 1997	0.22400
Mon, 11 Aug 1997	0.22400
Sun, 10 Aug 1997	0.22400
Sat, 9 Aug 1997	0.22400
Fri, 8 Aug 1997	0.22400
Thu, 7 Aug 1997	0.22400
Wed, 6 Aug 1997	0.22400
Tue, 5 Aug 1997	0.22400
Mon, 4 Aug 1997	0.22400
Sun, 3 Aug 1997	0.22400
Sat, 2 Aug 1997	0.22400
Fri, 1 Aug 1997	0.22400
Thu, 31 Jul 1997	0.22400
Wed, 30 Jul 1997	0.22400
Tue, 29 Jul 1997	0.22400
Mon, 28 Jul 1997	0.22400
Sun, 27 Jul 1997	0.22400
Sat, 26 Jul 1997	0.22400
Fri, 25 Jul 1997	0.22400
Thu, 24 Jul 1997	0.22400
Wed, 23 Jul 1997	0.22400
Tue, 22 Jul 1997	0.22400
Mon, 21 Jul 1997	0.22400
Sun, 20 Jul 1997	0.22400
Sat, 19 Jul 1997	0.22400
Fri, 18 Jul 1997	0.22400
Thu, 17 Jul 1997	0.22400
Wed, 16 Jul 1997	0.22400
Tue, 15 Jul 1997	0.22400
Mon, 14 Jul 1997	0.22400
Sun, 13 Jul 1997	0.22400
Sat, 12 Jul 1997	0.22400
Fri, 11 Jul 1997	0.22400
Thu, 10 Jul 1997	0.22400
Wed, 9 Jul 1997	0.22400
Tue, 8 Jul 1997	0.22430
Mon, 7 Jul 1997	0.22430
Sun, 6 Jul 1997	0.22430
Sat, 5 Jul 1997	0.22430
Fri, 4 Jul 1997	0.22430
Thu, 3 Jul 1997	0.22430
Wed, 2 Jul 1997	0.22400
Sun, 29 Jun 1997	0.22400
Sat, 28 Jun 1997	0.22400
Fri, 27 Jun 1997	0.22400
Thu, 26 Jun 1997	0.22400
Wed, 25 Jun 1997	0.22390
Tue, 24 Jun 1997	0.22390
Mon, 23 Jun 1997	0.22390
Sun, 22 Jun 1997	0.22390
Sat, 21 Jun 1997	0.22390
Fri, 20 Jun 1997	0.22390
Thu, 19 Jun 1997	0.22390
Wed, 18 Jun 1997	0.22390
Tue, 17 Jun 1997	0.22390
Mon, 16 Jun 1997	0.22390
Sun, 15 Jun 1997	0.22390
Sat, 14 Jun 1997	0.22390
Fri, 13 Jun 1997	0.22370
Thu, 12 Jun 1997	0.22400
Wed, 11 Jun 1997	0.22410
Tue, 10 Jun 1997	0.22420
Mon, 9 Jun 1997	0.22420
Sun, 8 Jun 1997	0.22420
Sat, 7 Jun 1997	0.22420
Fri, 6 Jun 1997	0.22420
Thu, 5 Jun 1997	0.22420
Wed, 4 Jun 1997	0.22420
Tue, 3 Jun 1997	0.22430
Sun, 1 Jun 1997	0.22430
Sat, 31 May 1997	0.22430
Fri, 30 May 1997	0.22430
Thu, 29 May 1997	0.22440
Wed, 28 May 1997	0.22350
Tue, 27 May 1997	0.22340
Mon, 26 May 1997	0.22340
Sun, 25 May 1997	0.22340
Sat, 24 May 1997	0.22340
Fri, 23 May 1997	0.22340
Thu, 22 May 1997	0.22340
Wed, 21 May 1997	0.22280
Tue, 20 May 1997	0.22290
Mon, 19 May 1997	0.22290
Sun, 18 May 1997	0.22290
Sat, 17 May 1997	0.22330
Fri, 16 May 1997	0.22300
Thu, 15 May 1997	0.22240
Wed, 14 May 1997	0.22220
Tue, 13 May 1997	0.22220
Mon, 12 May 1997	0.21980
Sun, 11 May 1997	0.21980
Sat, 10 May 1997	0.21980
Fri, 9 May 1997	0.21980
Thu, 8 May 1997	0.21890
Wed, 7 May 1997	0.21920
Tue, 6 May 1997	0.21950
Mon, 5 May 1997	0.22190
Sun, 4 May 1997	0.22190
Sat, 3 May 1997	0.22190
Fri, 2 May 1997	0.22190
Thu, 1 May 1997	0.22190
Wed, 30 Apr 1997	0.22190
Mon, 28 Apr 1997	0.22190
Sun, 27 Apr 1997	0.22190
Sat, 26 Apr 1997	0.22190
Fri, 25 Apr 1997	0.22220
Thu, 24 Apr 1997	0.22230
Wed, 23 Apr 1997	0.22170
Tue, 22 Apr 1997	0.22160
Mon, 21 Apr 1997	0.22160
Sun, 20 Apr 1997	0.22160
Sat, 19 Apr 1997	0.22190
Fri, 18 Apr 1997	0.22260
Thu, 17 Apr 1997	0.22260
Wed, 16 Apr 1997	0.22260
Tue, 15 Apr 1997	0.22260
Mon, 14 Apr 1997	0.22260
Sun, 13 Apr 1997	0.22260
Sat, 12 Apr 1997	0.22260
Fri, 11 Apr 1997	0.22270
Thu, 10 Apr 1997	0.22310
Wed, 9 Apr 1997	0.22310
Tue, 8 Apr 1997	0.22450
Mon, 7 Apr 1997	0.22450
Sun, 6 Apr 1997	0.22450
Sat, 5 Apr 1997	0.22450
Fri, 4 Apr 1997	0.22450
Thu, 3 Apr 1997	0.22450
Wed, 2 Apr 1997	0.22300
Tue, 1 Apr 1997	0.22280
Sun, 30 Mar 1997	0.22300
Sat, 29 Mar 1997	0.22300
Fri, 28 Mar 1997	0.22240
Thu, 27 Mar 1997	0.22240
Wed, 26 Mar 1997	0.22250
Tue, 25 Mar 1997	0.22280
Mon, 24 Mar 1997	0.22200
Sun, 23 Mar 1997	0.22200
Sat, 22 Mar 1997	0.22200
Fri, 21 Mar 1997	0.22110
Thu, 20 Mar 1997	0.22100
Wed, 19 Mar 1997	0.22110
Tue, 18 Mar 1997	0.22100
Mon, 17 Mar 1997	0.22060
Sun, 16 Mar 1997	0.22060
Sat, 15 Mar 1997	0.22060
Fri, 14 Mar 1997	0.22040
Thu, 13 Mar 1997	0.22060
Wed, 12 Mar 1997	0.22080
Tue, 11 Mar 1997	0.22100
Mon, 10 Mar 1997	0.22100
Sun, 9 Mar 1997	0.22100
Sat, 8 Mar 1997	0.22100
Fri, 7 Mar 1997	0.22080
Thu, 6 Mar 1997	0.22080
Wed, 5 Mar 1997	0.22110
Tue, 4 Mar 1997	0.22140
Mon, 3 Mar 1997	0.22140
Sun, 2 Mar 1997	0.22140
Sat, 1 Mar 1997	0.22140
Thu, 27 Feb 1997	0.22140
Wed, 26 Feb 1997	0.21890
Tue, 25 Feb 1997	0.21600
Mon, 24 Feb 1997	0.21280
Sun, 23 Feb 1997	0.21280
Sat, 22 Feb 1997	0.21280
Fri, 21 Feb 1997	0.21280
Thu, 20 Feb 1997	0.21770
Wed, 19 Feb 1997	0.22030
Tue, 18 Feb 1997	0.22310
Mon, 17 Feb 1997	0.22400
Sun, 16 Feb 1997	0.22400
Sat, 15 Feb 1997	0.22400
Fri, 14 Feb 1997	0.22530
Thu, 13 Feb 1997	0.22600
Wed, 12 Feb 1997	0.22600
Tue, 11 Feb 1997	0.22600
Mon, 10 Feb 1997	0.22590
Sun, 9 Feb 1997	0.22590
Sat, 8 Feb 1997	0.22590
Fri, 7 Feb 1997	0.22590
Thu, 6 Feb 1997	0.22580
Wed, 5 Feb 1997	0.22580
Tue, 4 Feb 1997	0.22580
Mon, 3 Feb 1997	0.22610
Sun, 2 Feb 1997	0.22610
Sat, 1 Feb 1997	0.22610
Fri, 31 Jan 1997	0.22650
Thu, 30 Jan 1997	0.22690
Wed, 29 Jan 1997	0.22720
Tue, 28 Jan 1997	0.22750
Mon, 27 Jan 1997	0.22810
Sun, 26 Jan 1997	0.22810
Sat, 25 Jan 1997	0.22810
Fri, 24 Jan 1997	0.22830
Thu, 23 Jan 1997	0.22830
Wed, 22 Jan 1997	0.22820
Tue, 21 Jan 1997	0.22800
Mon, 20 Jan 1997	0.22800
Sun, 19 Jan 1997	0.22800
Sat, 18 Jan 1997	0.22800
Fri, 17 Jan 1997	0.22800
Thu, 16 Jan 1997	0.22800
Wed, 15 Jan 1997	0.22810
Tue, 14 Jan 1997	0.22810
Mon, 13 Jan 1997	0.22810
Sun, 12 Jan 1997	0.22810
Sat, 11 Jan 1997	0.22810
Fri, 10 Jan 1997	0.22810
Thu, 9 Jan 1997	0.22810
Wed, 8 Jan 1997	0.22810
Tue, 7 Jan 1997	0.22810
Mon, 6 Jan 1997	0.22810
Sun, 5 Jan 1997	0.22810
Sat, 4 Jan 1997	0.22820
Fri, 3 Jan 1997	0.22820
Thu, 2 Jan 1997	0.22820
Wed, 1 Jan 1997	0.22820

Monthly averages

January		0.22797
February		0.22234
March		0.22141
April		0.22277
May		0.22219
June		0.22402
July		0.22406
August		0.22390
September		0.22450
October		0.22587
November		0.22693
December		0.22889

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"